|
End-of-day quote
Ho Chi Minh S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 37,000.00 VND | 0.00% |
|
-5.01% | -1.33% |
Stock exchange
Ho Chi Minh S.E.
TRA 37,000.00 ₫
0.00%
9.63Cr
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRA | 37,000.00VND | 0.00% | 9.63Cr ₫ |
Quotes 5-day view: Traphaco
End-of-day quote Ho Chi Minh S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₫36,900.00 | ₫37,100.00 | ₫36,800.00 | ₫37,000.00 | ₫37,000.00 |
| Volume | 3,313 | 7,016 | 2,863 | 468 | 2,604 |
| Change | +0.27% | +0.54% | -0.81% | +0.54% | 0.00% |
| Opening | ₫36,800.00 | ₫37,100.00 | ₫37,500.00 | ₫37,000.00 | ₫36,500.00 |
| High | ₫37,100.00 | ₫37,100.00 | ₫37,600.00 | ₫37,000.00 | ₫37,000.00 |
| Low | ₫36,800.00 | ₫36,950.00 | ₫36,800.00 | ₫37,000.00 | ₫36,500.00 |
Performance
| 1 week | -5.01% | ||
| 3 months | -6.57% | ||
| 6 months | +6.02% | ||
| Current year | -1.33% | ||
| 1 year | +10.94% | ||
| 3 years | -12.43% | ||
| 5 years | -17.69% | ||
| 10 years | -28.10% |
Volumes
marketsDaily volume
2,604
Avg. Volume 20 sessions
5,003
Avg. Volume 20 sessions VND
18,51,11,000
Avg. Volume 20 sessions USD
7,034.22
Record volume 1
3,33,14,520
Record volume 2
31,08,764
Record volume 3
30,34,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
30,69,70,26,35,400
Market Cap (USD)
11,81,33,640
Net sales (VND)
26,57,21,03,07,728
Net sales (USD)
10,22,59,392
Number of employees
1,546
Sales / Employee (VND)
1,71,87,64,753
Sales / Employee (USD)
66,144
Free-Float
77.72%
Free-Float capitalization (VND)
23,85,80,30,89,566
Free-Float capitalization (USD)
9,18,14,627
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
36,960
Moving average 20 days
36,940
Moving average 50 days
37,276
Moving average 100 days
38,530.5
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+4.14%
RSI 9 days
49.81
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.01% | +10.94% | -12.43% | 12Cr | |
| -0.30% | -2.86% | +39.10% | +113.29% | 1,03100Cr | |
| -2.00% | -4.09% | +39.54% | +67.34% | 64TCr | |
| -0.49% | -1.70% | +6.64% | +75.79% | 46TCr | |
| -1.10% | -2.90% | +59.43% | +40.12% | 36TCr | |
| -0.03% | -3.96% | +23.63% | +40.70% | 33TCr | |
| -1.58% | -0.76% | +13.50% | +26.44% | 27TCr | |
| -2.02% | -2.97% | -3.25% | +9.88% | 25TCr | |
| -2.41% | +1.41% | +37.95% | +54.62% | 23TCr | |
| -0.71% | -1.20% | +33.05% | +99.58% | 18TCr | |
| Average | -1.08% | -0.30% | +26.05% | +51.53% | 37.64TCr | |
| Weighted average by Cap. | -1.03% | -0.35% | +30.68% | +69.99% |
Historical Quotes: Traphaco
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36,500 |  | 37,600 |
| 1 month | 35,550 | | 38,950 |
| Current year | 32,500 | | 41,400 |
| 1 year | 31,500 | | 41,400 |
| 3 years | 31,500 | | 45,000 |
| 5 years | 31,500 | | 51,850 |
| 10 years | 21,550 | | 71,000 |
Monthly variations
Annual variations
| 2026 | -1.33% | ||
| 2025 | -4.46% | ||
| 2024 | -11.80% | ||
| 2023 | 0.00% | ||
| 2022 | -2.41% | ||
| 2021 | +27.37% | ||
| 2020 | +18.35% | ||
| 2019 | -13.57% | ||
| 2018 | -40.17% | ||
| 2017 | +23.16% | ||
| 2016 | +80.34% | ||
| 2015 | +21.23% | ||
| 2014 | -13.61% | ||
| 2013 | +45.69% | ||
| 2012 | +141.00% | ||
| 2011 | -31.89% | ||
| 2010 | +2.58% | ||
| 2009 | +93.75% |
- Stock Market
- Stocks
- TRA Stock
- Quotes Traphaco
Select your edition
All financial news and data tailored to specific country editions
