TRAP ACQU |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | -1.48% |
|
-4.76% | -89.29% |
| 2023 | TradeUP Acquisition Corp.(NasdaqCM:UPTD) dropped from NASDAQ Composite Index | CI |
| 2023 | Estrella Immunopharma, Inc. announced that it has received $10 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 1.0499 $ | 1.05 $ | 1.015 $ | 1 $ |
| Volume | 10 158 | 6 648 | 5 251 | 11 820 |
| Change | +3.44% | +0.01% | -3.33% | -1.48% |
| Opening | 0.98 | 1.04 | 0.98 | 1.00 |
| High | 1.05 | 1.05 | 1.04 | 1.05 |
| Low | 0.98 | 0.98 | 0.98 | 0.98 |
Performance
| 1 day | -1.48% | ||
| Current month | -89.29% | ||
| Current year | -89.29% | ||
| 1 year | -90.82% |
Volumes
marketsDaily volume
11 820
Estimated daily volume
11 820
Avg. Volume 20 sessions
9 935
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
9 935.00
Record volume 1
10 131 132
Record volume 2
5 958 087
Record volume 3
4 095 156
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
20 252 426
Net sales ()
0
Highs and lows
1 year
0.98
33.00
3 years
0.9833.00
5 years
0.9833.00
10 years
0.9833.00
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.05
Moving average 50 days
1.09
Moving average 100 days
1.11
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+9.38%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
41.98
RSI 14 days
44.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32e6f7a709134b68f578afbe5a4.eg9C-047zwdfM02avZ0Qqcen0KDfMWbjd8lSJpHYcMc.DmM2kSR_qXJufXz5x-dP2IzNivfseh6CEIQ2EfqcRrUjIiqcPHONSA92Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:37 am | 1 | 100 | 10,872 |
| 12:55:13 am | 0.98 | 1,000 | 10,772 |
| 12:55:05 am | 1.015 | 229 | 9,772 |
| 12:55:05 am | 0.99 | 171 | 9,543 |
| 12:55:05 am | 0.99 | 229 | 9,372 |
| 12:55:05 am | 1.015 | 100 | 9,143 |
| 12:55:05 am | 1.015 | 261 | 9,043 |
| 12:55:05 am | 1.015 | 100 | 8,782 |
| 12:55:05 am | 1.015 | 100 | 8,682 |
| 12:55:05 am | 1 | 100 | 8,582 |
Monthly variations
Annual change
| 2023 | -9.23% | ||
| 2022 | +3.83% | ||
| 2021 | +1.64% |
- Stock Market
- Equities
- UPTD Stock
- Quotes TRAP ACQU
