TRANSWARRANTY FINANCE LIMITED Quotes Transwarranty Finance Limited
Equities
TFL
INE804H01012
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 INR | +1.13% |
|
+9.00% | +80.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 21.35 ₹ | 21.75 ₹ | 22.15 ₹ | 22.4 ₹ |
| Volume | 415 573 | 78 571 | 36 158 | 153 020 |
| Change | +1.91% | +1.87% | +1.84% | +1.13% |
| Opening | 21.35 | 21.75 | 22.15 | 22.55 |
| High | 21.35 | 21.75 | 22.15 | 22.55 |
| Low | 21.35 | 21.75 | 22.15 | 22.40 |
Performance
| 1 day | +1.13% | ||
| 1 week | +9.00% | ||
| 1 month | +94.78% | ||
| 3 months | +96.49% | ||
| 6 months | +87.45% | ||
| Current year | +80.65% | ||
| 1 year | +144.81% | ||
| 3 years | +453.09% | ||
| 5 years | +241.98% | ||
| 10 years | +176.54% |
Volumes
marketsDaily volume
153 020
Estimated daily volume
153 020
Avg. Volume 20 sessions
210 351
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
4 711 862.40
Avg. Volume 20 sessions USD
56 490.52
Record volume 1
9 843 897
Record volume 2
6 692 807
Record volume 3
5 419 044
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 203 073 651
Capitalization (USD)
14 423 650
Net sales (INR)
65 288 000
Net sales (USD)
782 738
Number of employees
24
Sales / Employee (INR)
2 720 333
Sales / Employee (USD)
32 614
Free-Float
38.04 %
Free-Float capitalization (INR)
411 650 550
Free-Float capitalization (USD)
4 935 278
Average Daily Capital Traded
0.39%
Highs and lows
1 week
20.95
22.55
1 month
11.4022.55
Current year
9.0522.55
1 year
8.2522.55
3 years
3.7522.55
5 years
2.0022.55
10 years
2.0022.55
Indicators
Moving average 5 days
21.72
Moving average 20 days
17.62
Moving average 50 days
13.84
Moving average 100 days
12.74
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-21.34%
Price spread / (MMA50)
-38.21%
Price spread / (MMA100)
-43.13%
STIM
RSI 9 days
84.92
RSI 14 days
79.88
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +9.00% | +80.65% | +144.81% | 14.42M | ||
| -1.06% | -1.59% | -16.01% | +20.11% | 31.51B | ||
| -1.31% | +2.35% | -11.53% | -11.90% | 12.64B | ||
| +1.01% | -0.27% | +12.88% | +55.02% | 9.28B | ||
| -0.69% | -1.38% | +2.33% | -0.38% | 8.99B | ||
| -1.08% | -1.33% | +17.34% | +22.32% | 4.09B | ||
| +0.48% | -2.19% | +0.86% | +49.49% | 3.98B | ||
| +0.76% | -0.76% | +21.11% | +66.27% | 3.31B | ||
| +0.21% | -1.64% | -0.45% | +44.09% | 2.77B | ||
| -0.96% | -3.22% | -5.50% | -1.23% | 2.73B | ||
| +3.88% | +2.51% | +13.28% | +77.57% | 1B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| +3.73% | +3.03% | -11.82% | -12.57% | 526M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| +5.27% | +4.71% | -11.31% | -29.51% | 436M | ||
| Average | -0.85% | +0.40% | +4.18% | +24.94% | ||
| Weighted average by Cap. | -0.62% | -1.28% | -4.68% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9998.Q6iiP-FIVWVAgg7rCJCvi4Wnxnzbs2lCjLSgwqL0uLE.IsLOUL4GOBEE-GijP-fE_rbztjaf6TAS3-3EhMCN6NYXmdhmpgweLA2xPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:04 pm | 22.4 | 10,772 | 153,020 |
| 02:14:06 pm | 22.45 | 4,231 | 142,248 |
| 01:14:18 pm | 22.5 | 16,312 | 138,017 |
| 12:14:13 pm | 22.5 | 8,533 | 121,705 |
| 11:14:26 am | 22.55 | 57,733 | 113,172 |
Monthly variations
Annual change
| 2024 | +80.65% | ||
| 2023 | +25.89% | ||
| 2022 | +21.60% | ||
| 2021 | +205.66% | ||
| 2020 | -42.39% | ||
| 2019 | -3.16% | ||
| 2018 | -69.75% | ||
| 2017 | +44.04% | ||
| 2016 | +89.57% | ||
| 2015 | -10.85% | ||
| 2014 | +35.79% | ||
| 2013 | -48.37% | ||
| 2012 | -1.60% | ||
| 2011 | -61.84% | ||
| 2010 | +68.38% | ||
| 2009 | +46.23% | ||
| 2008 | -76.25% | ||
| 2007 | -11.70% |
- Stock Market
- Equities
- TFL Stock
- Quotes Transwarranty Finance Limited
