Stock TCL TRANSURBAN GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transurban Group

Equities

TCL

AU000000TCL6

Highways & Rail Tracks

Delayed Australian S.E.
Other stock markets
 06:07:41 30/04/2024 am IST 		5-day change 1st Jan Change
12.56 AUD -0.44% Intraday chart for Transurban Group -2.60% -8.42%
18/04 Transurban Group's Average Daily Traffic Up 0.9% in March Quarter MT
18/04 Transurban Group Reports Traffic Results for the March Quarter 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Transurban Group(TCL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 12.89 $ 12.9 $ 12.44 $ 12.61 $ 12.56 $
Volume 3 865 632 3 619 145 4 990 412 3 266 339 265 277
Change -0.46% +0.08% -3.57% +1.37% -0.44%
Opening 12.98 12.97 12.67 12.63 12.58
High 13.05 13.00 12.69 12.70 12.64
Low 12.89 12.90 12.42 12.59 12.53

Performance

1 day-0.44%
1 week-2.60%
Current month-5.74%
1 month-5.32%
3 months-6.03%
6 months+5.77%
Current year-8.42%
1 year-15.85%
3 years-11.40%
5 years-6.58%
10 years+76.09%

Volumes

markets
Daily volume
265 277
Estimated daily volume
2 267 590
Avg. Volume 20 sessions
4 326 343
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
54 317 236.37
Avg. Volume 20 sessions USD
35 644 056.85
Record volume 1
190 667 900
Record volume 2
157 474 780
Record volume 3
126 450 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
38 227 826 055
Capitalization (USD)
25 085 864 014
Net sales (AUD)
4 157 000 000
Net sales (USD)
2 727 906 540
Number of employees
1 900
Sales / Employee (AUD)
2 187 895
Sales / Employee (USD)
1 435 740
Free-Float
99.68 %
Free-Float capitalization (AUD)
38 056 604 145
Free-Float capitalization (USD)
24 973 504 772
Average Daily Capital Traded
0.14%

Highs and lows

1 week
12.42
Extreme 12.42
13.00
1 month
12.42
Extreme 12.42
13.51
Current year
12.42
Extreme 12.42
13.85
1 year
11.58
Extreme 11.58
15.17
3 years
11.58
Extreme 11.58
15.23
5 years
9.10
Extreme 9.1
16.44
10 years
6.99
Extreme 6.99
16.44

Indicators

Moving average 5 days
12.79
Moving average 20 days
13.14
Moving average 50 days
13.19
Moving average 100 days
13.29
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
40.38
RSI 14 days
42.03

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSURBAN GROUP Stock Transurban Group
-0.44%-2.60%-8.42%-15.85% 25.09B
MUNDYS S.P.A. Stock Mundys S.p.A.
-.--%+0.26%+0.22% - 20.21B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Stock China Merchants Expressway Network & Technology Holdings Co.,Ltd.
-4.71%-6.98%+11.77%+18.95% 10.79B
JIANGSU EXPRESSWAY COMPANY LIMITED Stock Jiangsu Expressway Company Limited
-1.53%-2.16%+9.83%-3.02% 7.27B
SALIK COMPANY Stock Salik Company
+1.46%-3.61%+11.58%+16.05% 6.98B
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Stock Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
-.--%-.--%+5.41%+5.41% 6.49B
SHANDONG HI-SPEED COMPANY LIMITED Stock Shandong Hi-speed Company Limited
-3.36%-2.62%+28.53%+23.55% 6.17B
GRUPO CCR S.A. Stock Grupo CCR S.A.
-0.72%-0.16%-11.99%-8.77% 4.91B
ATLAS ARTERIA LIMITED Stock Atlas Arteria Limited
-0.76%-2.24%-9.52%-20.27% 4.88B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Stock Promotora y Operadora de Infraestructura, S. A. B. de C. V.
0.00%+0.29%-3.19%-4.89% 4.28B
ZHEJIANG EXPRESSWAY CO., LTD. Stock Zhejiang Expressway Co., Ltd.
+1.36%+3.17%0.00%-19.85% 3.94B
SOCIETÀ INIZIATIVE AUTOSTRADALI E SERVIZI S.P.A. Stock Società Iniziative Autostradali e Servizi S.p.A.
-1.71%-2.61% - - 3.8B
ALEATICA, S.A.B. DE C.V. Stock Aleatica, S.A.B. de C.V.
-.--%-.--%-1.35%+5.04% 3.68B
BANGKOK EXPRESSWAY AND METRO Stock Bangkok Expressway and Metro
+1.23%+0.61%+3.14%-7.34% 3.32B
GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Stock Guangdong Provincial Expressway Development Co., Ltd.
-1.93%-4.15%+19.98%+30.80% 2.8B
SHENZHEN EXPRESSWAY CORPORATION LIMITED Stock Shenzhen Expressway Corporation Limited
+0.42%+0.28%+13.47%-2.05% 2.74B
Average-0.67%-1.37%+4.63%+1.27%
Weighted average by Cap.-0.78%-1.58%+2.31%-0.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37cfabc4c3074de0c0a3a1fc7.2NbEbnIbPuyDxskxE1wXLLdeIcAy9oc5Y5bkiudsqr4.vLvxX0pYf5vFo4BARjVnTdUZQPdzqe5YUfPUvpQm482csPRXJSxKhdK_kA
DatePriceVolumeDaily volume
06:07:41 am 12.56 4 265,277
06:07:41 am 12.55 233 265,273
06:07:33 am 12.56 22 265,040
06:07:03 am 12.56 2 265,018
06:07:03 am 12.56 200 265,016
06:07:02 am 12.56 3 264,816
06:07:02 am 12.55 82 264,813
06:07:02 am 12.55 154 264,731
06:07:02 am 12.55 2 264,577
06:07:02 am 12.55 6 264,575

Chart Transurban Group

Chart Transurban Group
More charts

Monthly variations

Annual change

2024-8.02%
2023+5.62%
2022-6.08%
2021+1.17%
2020-8.38%
2019+27.98%
2018-6.28%
2017+20.45%
2016-1.43%
2015+22.03%
2014+25.44%
2013+12.32%
2012+8.36%
2011+9.77%
2010-7.58%
2009+2.59%
2008-21.05%
2007-10.24%
2006+15.45%
2005-1.49%
2004+50.22%
2003+10.95%
2002-4.51%
2001-7.63%
2000+36.06%
1999+1.52%
1998+50.00%
1997+27.17%
1996+42.95%
  1. Stock Market
  2. Equities
  3. TCL Stock
  4. Quotes Transurban Group