Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.91 USD | +1.91% | +12.31% | +10.48% |
25/04 | TransUnion Q1 Adjusted Earnings, Revenue Gain; Sets Q2 Outlook; Raises 2024 Guidance; Shares Rise | MT |
25/04 | Transcript : TransUnion, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 68.68 $ | 74.29 $ | 74.49 $ | 75.91 $ |
Volume | 1 239 901 | 6 705 100 | 1 873 347 | 1 458 319 |
Change | -1.17% | +8.17% | +0.27% | +1.91% |
Opening | 69.71 | 76.36 | 74.72 | 74.70 |
High | 70.02 | 76.40 | 75.44 | 76.03 |
Low | 67.83 | 72.32 | 73.96 | 74.45 |
Performance
1 day | +1.91% | ||
1 week | +12.31% | ||
Current month | -4.87% | ||
1 month | -4.87% | ||
3 months | +8.24% | ||
6 months | +74.11% | ||
Current year | +10.48% | ||
1 year | +10.32% | ||
3 years | -27.43% | ||
5 years | +8.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | +12.31% | +10.48% | +10.32% | 14.47B | ||
-0.11% | -0.39% | -5.72% | +14.54% | 130B | ||
-0.59% | +0.12% | +8.31% | +13.53% | 69.53B | ||
-0.17% | -7.41% | -15.68% | -1.13% | 37.85B | ||
-1.22% | -0.14% | +9.67% | +17.48% | 36.35B | ||
+0.35% | -3.53% | -11.34% | +2.73% | 16.06B | ||
+0.92% | -1.34% | +11.64% | +20.86% | 10.47B | ||
-0.42% | -0.84% | -23.43% | -19.98% | 4.76B | ||
+0.21% | +1.96% | -19.91% | -16.11% | 4.14B | ||
+6.67% | +12.00% | +20.34% | -27.78% | 2.2B | ||
+0.44% | +1.13% | +21.36% | -0.13% | 2.1B | ||
+1.92% | +1.92% | +8.16% | +19.71% | 2.09B | ||
+0.40% | -5.66% | -7.41% | -33.33% | 736M | ||
0.00% | +0.72% | -0.71% | -0.71% | 678M | ||
-0.68% | -3.70% | +7.29% | -11.34% | 438M | ||
-1.07% | +1.21% | -14.27% | -10.02% | 427M | ||
Average | +0.51% | +0.81% | -0.08% | -1.34% | ||
Weighted average by Cap. | -0.15% | -0.01% | -1.24% | +10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 75.91 | 186,987 | 1,032,150 |
01:30:00 am | 75.91 | 100 | 845,163 |
01:29:58 am | 75.9 | 100 | 845,063 |
01:29:57 am | 75.91 | 123 | 844,963 |
01:29:57 am | 75.91 | 100 | 844,840 |
01:29:57 am | 75.9 | 148 | 844,740 |
01:29:57 am | 75.91 | 150 | 844,592 |
01:29:57 am | 75.92 | 106 | 844,442 |
01:29:57 am | 75.91 | 144 | 844,336 |
01:29:56 am | 75.91 | 150 | 844,192 |
Monthly variations
Annual change
2024 | +10.48% | ||
2023 | +21.07% | ||
2022 | -52.14% | ||
2021 | +19.51% | ||
2020 | +15.90% | ||
2019 | +50.72% | ||
2018 | +3.35% | ||
2017 | +77.69% | ||
2016 | +12.19% | ||
2015 | +8.54% |
- Stock Market
- Equities
- TRU Stock
- Quotes TransUnion