Market Closed -
Bombay S.E.
03:53:12 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,830
INR
|
-2.07%
|
|
-2.13%
|
+1.92%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1858.2 ₹
|
1896.8 ₹
|
1868.3 ₹
|
1829.6 ₹
|
Volume |
3 279 |
4 290 |
6 067 |
6 063 |
Change |
+0.24%
|
+2.08%
|
-1.50%
|
-2.07%
|
Opening |
1,866.00 |
1,859.05 |
1,888.95 |
1,867.95 |
High |
1,896.00 |
1,925.05 |
1,895.00 |
1,870.00 |
Low |
1,849.00 |
1,850.15 |
1,857.00 |
1,825.00 |
Estimated daily volume
6 063
Avg. Volume 20 sessions
5 307
Avg. Volume 20 sessions INR
9 709 687.20
Avg. Volume 20 sessions USD
116 409.44
Capital turnover ratio
0.00
Capitalization (INR)
10 437 019 184
Capitalization (USD)
125 129 423
Net sales (INR)
8 337 570 000
Net sales (USD)
99 959 127
Sales / Employee (INR)
15 761 002
Sales / Employee (USD)
188 959
Free-Float capitalization (INR)
3 800 960 152
Free-Float capitalization (USD)
45 569 711
Average Daily Capital Traded
0.09%
Moving average 5 days
1 869.29
Moving average 20 days
1 847.53
Moving average 50 days
1 849.03
Moving average 100 days
1 854.69
Price spread / (MMA5) +2.17% Price spread / (MMA20) +0.98% Price spread / (MMA50) +1.06% Price spread / (MMA100) +1.37% b3293c7.pn00Obpxs5UfDjuiDD_JonheMPvh4ZHIifaGzlrLQvs.kAhFbPYegNFKaXTVRU7kkRAWe7DZ2f2q5oTvnja-L6HVEAUP3Ajr0llLXA Date | Price | Volume | Daily volume |
---|
03:53:12 pm |
1,830
|
20 |
6,063 |
03:45:26 pm |
1,830
|
5 |
6,043 |
03:45:02 pm |
1,830
|
2 |
6,038 |
03:43:51 pm |
1,830
|
2 |
6,036 |
03:43:21 pm |
1,830
|
2 |
6,034 |
03:29:55 pm |
1,826
|
1 |
6,032 |
03:29:41 pm |
1,826
|
2 |
6,031 |
03:29:02 pm |
1,826
|
15 |
6,029 |
03:28:44 pm |
1,826
|
15 |
6,014 |
More charts
|