TRANSPACIFIC BROADBAND GROUP INTERNATIONAL, INC. Quotes Transpacific Broadband Group International, Inc.
Equities
TBGI
PHY8970N2000
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 PHP | +0.78% |
|
+0.78% | -5.15% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.129 ₱ | 0.128 ₱ | 0.128 ₱ | 0.128 ₱ | 0.129 ₱ |
| Volume | 1 770 000 | 1 650 000 | 100 000 | 570 000 | 110 000 |
| Change | +0.78% | -0.78% | 0.00% | 0.00% | +0.78% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -3.73% | ||
| 3 months | -3.01% | ||
| 6 months | -3.01% | ||
| Current year | -5.15% | ||
| 1 year | -28.33% | ||
| 3 years | -68.15% | ||
| 5 years | -66.49% | ||
| 10 years | -35.50% |
Volumes
marketsDaily volume
110 000
Avg. Volume 20 sessions
1 252 667
Avg. Volume 20 sessions PHP
161 594.04
Avg. Volume 20 sessions USD
2 753.40
Record volume 1
1 293 830 000
Record volume 2
1 161 970 000
Record volume 3
765 307 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
489 209 226
Capitalization (USD)
8 335 636
Net sales (PHP)
34 267 742
Net sales (USD)
583 888
Free-Float
40.14 %
Free-Float capitalization (PHP)
196 615 050
Free-Float capitalization (USD)
3 350 124
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.13
1 month
0.130.14
Current year
0.120.16
1 year
0.120.18
3 years
0.120.53
5 years
0.120.68
10 years
0.120.84
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
43.39
RSI 14 days
44.61
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +0.78% | -5.15% | -28.33% | 83.36L | ||
| +0.47% | -0.20% | +15.66% | +18.59% | 21TCr | ||
| -0.94% | -0.51% | +8.59% | +16.11% | 17TCr | ||
| -0.18% | +1.35% | +3.86% | +18.89% | 12TCr | ||
| -0.86% | -2.79% | -12.94% | -8.69% | 8.05TCr | ||
| +1.62% | -2.01% | +17.38% | +11.70% | 7.18TCr | ||
| -0.19% | +0.89% | +0.76% | -17.87% | 5.36TCr | ||
| -0.41% | +0.97% | -10.02% | -15.47% | 4.83TCr | ||
| -0.91% | -3.58% | -28.78% | -17.78% | 3.99TCr | ||
| 0.00% | -0.62% | -18.53% | -29.39% | 3.79TCr | ||
| -0.15% | +1.01% | -9.74% | -23.23% | 3.12TCr | ||
| -0.79% | +2.02% | +1.61% | +2.02% | 3.08TCr | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 3.03TCr | ||
| -0.79% | +1.06% | -0.49% | -10.38% | 2.91TCr | ||
| -4.10% | -6.20% | -2.37% | -5.86% | 2.89TCr | ||
| +0.28% | +2.59% | -10.10% | -17.78% | 2.71TCr | ||
| Average | -0.43% | -0.20% | -2.80% | -6.64% | ||
| Weighted average by Cap. | -0.29% | -0.25% | +2.66% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | -38.18% | ||
| 2022 | -26.67% | ||
| 2021 | -10.45% | ||
| 2020 | +24.07% | ||
| 2019 | -38.64% | ||
| 2018 | +62.96% | ||
| 2017 | +42.86% | ||
| 2016 | +25.17% | ||
| 2015 | -29.77% | ||
| 2014 | +2.38% | ||
| 2013 | -19.23% | ||
| 2012 | -16.13% | ||
| 2011 | -30.34% | ||
| 2010 | +39.06% | ||
| 2009 | +14.29% | ||
| 2008 | +18.64% | ||
| 2007 | +25.53% | ||
| 2006 | +34.29% | ||
| 2005 | 0.00% | ||
| 2004 | +1.45% | ||
| 2003 | -4.17% |
- Stock Market
- Equities
- TBGI Stock
- Quotes Transpacific Broadband Group International, Inc.
