TRANSIMEX CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,500 VND | -0.18% |
|
-4.39% | +21.11% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 56000 ₫ | 55000 ₫ | 55000 ₫ | 54600 ₫ | 54500 ₫ | 54,500 ₫ |
| Volume | 200 | 900 | 300 | 400 | 2 800 | 2 800 |
| Change | +1.82% | -1.79% | 0.00% | -0.73% | -0.18% | -0.18% |
| Opening | 56,000.00 | 56,000.00 | 55,000.00 | 54,500.00 | 54,500.00 | 54,500 |
| High | 56,000.00 | 56,000.00 | 55,000.00 | 54,600.00 | 54,500.00 | 54,500 |
| Low | 56,000.00 | 55,000.00 | 55,000.00 | 54,500.00 | 54,500.00 | 54,500 |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.39% | ||
| 1 month | -6.03% | ||
| 3 months | +15.96% | ||
| 6 months | +23.86% | ||
| Current year | +21.11% | ||
| 1 year | +43.13% | ||
| 3 years | +93.99% | ||
| 5 years | +340.99% | ||
| 10 years | +471.27% |
Volumes
marketsDaily volume
2 800
Avg. Volume 20 sessions
10 640
Avg. Volume 20 sessions VND
579 880 000.00
Avg. Volume 20 sessions USD
22 615.32
Record volume 1
33 536 205
Record volume 2
16 682 984
Record volume 3
8 615 808
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 707 505 307 692
Capitalization (USD)
339 592 707
Net sales (VND)
2 389 818 300 795
Net sales (USD)
93 202 914
Number of employees
1 204
Sales / Employee (VND)
1 984 898 921
Sales / Employee (USD)
77 411
Free-Float
52.85 %
Free-Float capitalization (VND)
4 601 891 223 258
Free-Float capitalization (USD)
179 473 758
Average Daily Capital Traded
0.01%
Highs and lows
1 week
54 500.00
56 000.00
1 month
53 500.0058 000.00
Current year
41 900.0058 500.00
1 year
34 692.3158 500.00
3 years
25 010.9183 545.15
5 years
10 798.4483 545.15
10 years
8 372.0483 545.15
Indicators
Moving average 5 days
55 020.00
Moving average 20 days
55 800.00
Moving average 50 days
53 966.00
Moving average 100 days
48 954.00
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
44.41
RSI 14 days
48.24
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -4.39% | +21.11% | +43.13% | 340M | ||
| -0.36% | +2.73% | +4.22% | +6.85% | 80.98B | ||
| +0.34% | +3.61% | +7.81% | +3.50% | 76.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.47% | +1.28% | +30.15% | +140.91% | 13.15B | ||
| +0.25% | +3.50% | -3.64% | +12.54% | 13.07B | ||
| +1.13% | +0.88% | -5.18% | -18.62% | 9.52B | ||
| +1.16% | +4.33% | -14.81% | -13.72% | 7.89B | ||
| +3.37% | +0.52% | -8.02% | +3.03% | 7.42B | ||
| +2.05% | +5.41% | +11.95% | -35.23% | 6.22B | ||
| -0.08% | +1.74% | +10.23% | +55.49% | 5.58B | ||
| -0.78% | +1.06% | +0.26% | +8.24% | 4.67B | ||
| +0.07% | +2.00% | -11.75% | -14.44% | 3.95B | ||
| -0.27% | +3.00% | -4.69% | +19.57% | 2.73B | ||
| +0.99% | +1.33% | -3.19% | +33.34% | 2.71B | ||
| -2.85% | -1.00% | -6.13% | +45.08% | 1.8B | ||
| Average | +0.19% | +2.58% | +1.77% | +18.10% | ||
| Weighted average by Cap. | -0.01% | +3.35% | +4.27% | +10.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.11% | ||
| 2023 | +10.83% | ||
| 2022 | -19.07% | ||
| 2021 | +138.92% | ||
| 2020 | +75.20% | ||
| 2019 | +2.06% | ||
| 2018 | -18.42% | ||
| 2017 | -14.93% | ||
| 2016 | -38.86% | ||
| 2015 | +99.00% | ||
| 2014 | +76.68% | ||
| 2013 | +16.94% | ||
| 2012 | -5.89% | ||
| 2011 | -9.40% | ||
| 2010 | +12.88% | ||
| 2009 | -8.79% | ||
| 2008 | -51.46% | ||
| 2007 | +17.14% |
- Stock Market
- Equities
- TMS Stock
- Quotes Transimex Corporation