Stock TRANSCHEM TRANSCHEM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transchem Limited

Equities

TRANSCHEM

INE019B01010

Investment Holding Companies

Delayed Bombay S.E.
Other stock markets
 12:18:24 13/06/2024 pm IST 		5-day change 1st Jan Change
38.25 INR +1.06% Intraday chart for Transchem Limited +2.63% +43.26%
18/05 Transchem Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
18/05 Transchem Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Transchem Limited(TRANSCHEM) : Historical Chart (5-day)
  07/06/2024 10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 36.52 ₹ 36.5 ₹ 37.75 ₹ 37.85 ₹ 38.25 ₹
Volume 4 296 4 878 6 631 1 884 2 460
Change -2.01% -0.05% +3.42% +0.26% +1.06%
Opening 37.19 37.25 36.31 37.87 39.49
High 37.26 37.70 37.86 38.90 39.49
Low 36.02 35.57 36.31 37.50 38.25

Performance

1 day+1.06%
1 week+2.63%
Current month+6.10%
1 month-6.68%
3 months+22.36%
6 months+42.09%
Current year+43.26%
1 year+78.82%
3 years+31.67%
5 years+91.73%
10 years+39.85%

Volumes

markets
Daily volume
2 460
Estimated daily volume
4 334
Avg. Volume 20 sessions
6 779
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
259 296.75
Avg. Volume 20 sessions USD
3 104.56
Record volume 1
2 412 931
Record volume 2
1 741 938
Record volume 3
761 979
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 551 469
Capitalization (USD)
5 551 469
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.81 %
Free-Float capitalization (INR)
1 821 249
Free-Float capitalization (USD)
1 821 249
Average Daily Capital Traded
4.67%

Highs and lows

1 week
35.57
Extreme 35.57
39.49
1 month
34.25
Extreme 34.25
45.28
Current year
26.10
Extreme 26.1
50.69
1 year
20.30
Extreme 20.3
50.69
3 years
15.75
Extreme 15.75
50.69
5 years
7.31
Extreme 7.31
50.69
10 years
7.31
Extreme 7.31
50.69

Indicators

Moving average 5 days
37.18
Moving average 20 days
38.85
Moving average 50 days
38.45
Moving average 100 days
36.17
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
47.56
RSI 14 days
46.97

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSCHEM LIMITED Stock Transchem Limited
+1.06%+2.63%+43.26%+78.82% 55.51L
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.12%-12.45%+133.89%+220.02% 723.24Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.14%+0.09%+2.38%+3.56% 98Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 88Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.85%-5.11%+16.93%+79.42% 76Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.05%+2.20%+5.43% 67Cr
E7 GROUP Stock E7 Group
-2.54%-0.86%+3.23% - 64Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+1.53%+1.28%+10.28%+3.28% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.77%+14.56%-4.58% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.15%-0.20% - - 44Cr
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 43Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-12.42%+0.95%-81.34% - 43Cr
Average-0.80%+0.18%+12.94%+44.64%
Weighted average by Cap.-0.23%-5.52%+70.49%+135.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03dc.w5TEb8Nzk87g0zCWAKxW3NXC6Y1l-VNVbBGjfHWEBT4.lfyxBKUB5a20hFelX_5hn5OJgsgInDA4Lkb3EAzPKHug4vA5qDH6vNS4aQ
DatePriceVolumeDaily volume
12:18:24 pm 38.25 49 2,460
11:42:03 am 38.25 200 2,411
11:41:43 am 38.25 1 2,211
11:35:12 am 38.25 1,015 2,210
11:08:52 am 38.25 10 1,195
10:56:28 am 38.25 100 1,185
10:52:39 am 38.25 875 1,085
10:13:25 am 38.5 100 210
09:57:20 am 38.5 51 110

Chart Transchem Limited

Chart Transchem Limited
More charts

Monthly variations

Annual change

2024+41.76%
2023-10.10%
2022-1.00%
2021+46.48%
2020+50.59%
2019-41.38%
2018-26.47%
2017+90.63%
2016-13.80%
2015-8.13%
2014-7.11%
2013-6.05%
2012+72.67%
2011-18.41%
2010+8.97%
2009+70.87%
2008-64.82%
2007+50.00%
2006-9.66%
2005-7.93%
  1. Stock Market
  2. Equities
  3. TRANSCHEM Stock
  4. Quotes Transchem Limited