Stock TRANSCHEM TRANSCHEM LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transchem Limited

Equities

TRANSCHEM

INE019B01010

Investment Holding Companies

Market Closed - Bombay S.E.
Other stock markets
 03:30:55 26/06/2024 pm IST 		5-day change 1st Jan Change
39.09 INR +3.71% Intraday chart for Transchem Limited +1.53% +46.40%
18/05 Transchem Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
18/05 Transchem Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Transchem Limited(TRANSCHEM) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 38.84 ₹ 39.1 ₹ 38.65 ₹ 37.69 ₹ 39.09 ₹
Volume 7 759 3 673 1 678 718 2 856
Change +0.88% +0.67% -1.15% -2.48% +3.71%
Opening 39.20 38.90 40.50 39.75 38
High 39.20 39.19 40.50 39.75 39.19
Low 37.08 38.05 37.20 37.61 36.91

Performance

1 day+3.71%
1 week+1.53%
Current month+8.43%
1 month+0.13%
3 months+39.51%
6 months+52.22%
Current year+46.40%
1 year+75.76%
3 years+52.10%
5 years+109.04%
10 years+41.63%

Volumes

markets
Daily volume
2 856
Estimated daily volume
2 856
Avg. Volume 20 sessions
3 788
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
148 072.92
Avg. Volume 20 sessions USD
1 772.28
Record volume 1
2 412 931
Record volume 2
1 741 938
Record volume 3
761 979
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
5 529 327
Capitalization (USD)
5 529 327
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.81 %
Free-Float capitalization (INR)
1 813 985
Free-Float capitalization (USD)
1 813 985
Average Daily Capital Traded
2.68%

Highs and lows

1 week
36.91
Extreme 36.91
40.50
1 month
34.25
Extreme 34.25
43.13
Current year
26.10
Extreme 26.1
50.69
1 year
20.50
Extreme 20.5
50.69
3 years
15.75
Extreme 15.75
50.69
5 years
7.31
Extreme 7.31
50.69
10 years
7.31
Extreme 7.31
50.69

Indicators

Moving average 5 days
38.56
Moving average 20 days
37.69
Moving average 50 days
39.77
Moving average 100 days
37.01
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
52.52
RSI 14 days
50.56

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSCHEM LIMITED Stock Transchem Limited
+3.71%+1.53%+46.40%+75.76% 5.53M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.50%+16.16%+107.83%+191.89% 6.43B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.09%+2.67%+4.66% 987M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
0.00%+1.03%+20.03%+83.04% 785M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%0.00%+2.01%+5.03% 666M
E7 GROUP Stock E7 Group
+4.59%-1.72%+2.33% - 593M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.75%+1.53%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.14%+2.35%-8.54% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.15% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.27%-5.06%-83.23% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
0.00%+0.05%+1.39% - 402M
Average+1.94%+0.63%+15.32%+52.78%
Weighted average by Cap.+4.25%+6.90%+59.10%+122.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69063745d04b07486a3e671a192.-nzkUVk5ft7DjKEA9zXeKlap4ZGlMHlIwiHJMSzxj5g.zRuVOysKK7eUusA1rW29XBfDqvTAeksepmL8AW-zy6-MRaI9b1QwjLP1xg
DatePriceVolumeDaily volume
03:26:25 pm 39.09 169 2,856
02:50:39 pm 37.09 60 2,687
02:44:05 pm 39.18 200 2,627
02:20:45 pm 37.09 1 2,427
02:19:31 pm 39.19 17 2,426
02:19:10 pm 38.25 8 2,409
02:07:21 pm 37.08 300 2,401
02:05:09 pm 37.08 500 2,101
01:34:36 pm 37.05 1 1,601

Chart Transchem Limited

Chart Transchem Limited
More charts

Monthly variations

Annual change

2024+41.16%
2023-10.10%
2022-1.00%
2021+46.48%
2020+50.59%
2019-41.38%
2018-26.47%
2017+90.63%
2016-13.80%
2015-8.13%
2014-7.11%
2013-6.05%
2012+72.67%
2011-18.41%
2010+8.97%
2009+70.87%
2008-64.82%
2007+50.00%
2006-9.66%
2005-7.93%
  1. Stock Market
  2. Equities
  3. TRANSCHEM Stock
  4. Quotes Transchem Limited