TRANSCENTURY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 KES | 0.00% |
|
+5.45% | +11.54% |
| 2023 | TransCentury PLC Auditor Raises 'Going Concern' Doubt | CI |
| 2023 | TransCentury PLC Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 KES | 0.56 KES | 0.56 KES | 0.58 KES | 0.58 KES |
| Volume | 44 800 | 21 800 | 19 400 | 149 800 | 525 400 |
| Change | -5.17% | +1.82% | 0.00% | +3.57% | 0.00% |
| Opening | 0.60 | 0.60 | 0.56 | 0.58 | 0.54 |
| High | 0.60 | 0.60 | 0.58 | 0.58 | 0.60 |
| Low | 0.53 | 0.50 | 0.55 | 0.58 | 0.54 |
Performance
| 1 week | +5.45% | ||
| Current month | -10.77% | ||
| 1 month | -12.12% | ||
| 3 months | +16.00% | ||
| 6 months | +16.00% | ||
| Current year | +11.54% | ||
| 1 year | -34.09% | ||
| 3 years | -50.85% | ||
| 5 years | -82.53% | ||
| 10 years | -97.45% |
Volumes
marketsDaily volume
525 400
Avg. Volume 20 sessions
73 127
Avg. Volume 20 sessions KES
42 413.66
Avg. Volume 20 sessions USD
326.29
Record volume 1
10 459 300
Record volume 2
10 047 600
Record volume 3
10 039 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
217 799 038
Capitalization (USD)
1 675 528
Net sales (KES)
5 587 628 000
Net sales (USD)
42 985 622
Number of employees
839
Sales / Employee (KES)
6 659 867
Sales / Employee (USD)
51 234
Free-Float
95.37 %
Free-Float capitalization (KES)
1 246 256 533
Free-Float capitalization (USD)
9 587 452
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.54
0.60
1 month
0.500.72
Current year
0.370.72
1 year
0.371.00
3 years
0.371.66
5 years
0.374.50
10 years
0.3726.00
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.63
Moving average 50 days
0.55
Moving average 100 days
0.52
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
43.99
RSI 14 days
47.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.45% | +11.54% | -34.09% | 16.76L | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 16TCr | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 14TCr | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 13TCr | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 6.54TCr | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 3.9TCr | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 3.7TCr | ||
| +0.03% | +1.85% | +7.34% | -0.20% | 3.24TCr | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 3.09TCr | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 2.92TCr | ||
| +2.15% | +0.46% | +22.35% | +0.22% | 2.57TCr | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 2.54TCr | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 2.43TCr | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 2.27TCr | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 2.15TCr | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 1.6TCr | ||
| Average | +0.56% | +1.32% | +18.58% | +54.58% | ||
| Weighted average by Cap. | +1.05% | +1.54% | +22.77% | +63.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -44.09% | ||
| 2022 | -20.51% | ||
| 2021 | -19.31% | ||
| 2020 | -42.00% | ||
| 2019 | -15.25% | ||
| 2018 | -50.83% | ||
| 2017 | -11.76% | ||
| 2016 | -17.58% | ||
| 2015 | -57.36% | ||
| 2014 | -32.70% | ||
| 2013 | +22.34% | ||
| 2012 | -13.76% | ||
| 2011 | -52.19% |
- Stock Market
- Equities
- TCL Stock
- Quotes TransCentury PLC