TRANSCENTA HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 HKD | 0.00% |
|
+4.42% | -47.35% |
| 30/04 | Transcenta Holding Limited Announces Board and Nomination Changes | CI |
| 09/04 | Transcenta Partners with Agilent to Develop Claudin18.2 Companion Diagnostic | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.89 $ | 1.89 $ | 1.89 $ |
| Volume | 41 500 | 182 000 | 91 770 | 74 500 |
| Change | +1.06% | -0.53% | 0.00% | 0.00% |
| Opening | 1.88 | 1.90 | 1.89 | 1.89 |
| High | 1.91 | 1.92 | 1.91 | 1.94 |
| Low | 1.86 | 1.80 | 1.82 | 1.86 |
Performance
| 1 week | +4.42% | ||
| Current month | +4.42% | ||
| 1 month | +5.00% | ||
| 3 months | -35.93% | ||
| 6 months | -47.79% | ||
| Current year | -47.35% | ||
| 1 year | -64.67% |
Volumes
marketsDaily volume
74 500
Estimated daily volume
74 500
Avg. Volume 20 sessions
84 636
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
159 962.04
Avg. Volume 20 sessions USD
20 473.38
Record volume 1
11 079 000
Record volume 2
8 926 500
Record volume 3
1 556 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
710 012 108
Capitalization (USD)
98 281 296
Net sales (CNY)
53 849 000
Net sales (USD)
7 453 886
Number of employees
215
Sales / Employee (CNY)
250 460
Sales / Employee (USD)
34 669
Free-Float
89.71 %
Free-Float capitalization (HKD)
684 088 184
Free-Float capitalization (USD)
94 692 855
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.76
1.94
1 month
1.171.95
Current year
1.174.00
1 year
1.175.72
3 years
1.1716.18
5 years
1.1716.18
10 years
1.1716.18
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.69
Moving average 50 days
1.93
Moving average 100 days
2.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.53%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+34.67%
STIM
RSI 9 days
64.47
RSI 14 days
54.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.42% | -47.35% | -64.67% | 98.28M | ||
| -1.50% | +3.41% | +30.38% | +74.49% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.88% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.64% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.66% | 284B | ||
| +0.31% | +2.66% | +16.70% | +3.74% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.52% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.47% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +24.55% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -16.19% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +19.27% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.55% | +1.68% | +6.69% | +6.24% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf83e9a2e100795.Du8KyP-YePtcL_gafCDk4nwLdcT5woLh1H1atdnkVpk.S9d6oLbxCa1oe6heSBaPqxg9QqemgOmokkhq0LGJJe5opV2nx_oAo2UasQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:22 pm | 1.89 | 31,000 | 73,500 |
| 01:29:44 pm | 1.89 | 500 | 42,500 |
| 01:28:33 pm | 1.86 | 500 | 42,000 |
| 01:28:32 pm | 1.88 | 500 | 41,500 |
| 01:28:11 pm | 1.89 | 500 | 41,000 |
| 01:27:40 pm | 1.89 | 500 | 40,500 |
| 01:26:00 pm | 1.9 | 500 | 40,000 |
| 01:25:22 pm | 1.86 | 500 | 39,500 |
| 01:25:04 pm | 1.89 | 500 | 39,000 |
| 01:25:04 pm | 1.89 | 500 | 38,500 |
Monthly variations
Annual change
| 2024 | -47.35% | ||
| 2023 | +15.81% | ||
| 2022 | -66.30% | ||
| 2021 | -30.51% |
- Stock Market
- Equities
- 6628 Stock
- Quotes Transcenta Holding Limited