TRANSCAT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.6 USD | -0.97% |
|
-1.65% | +9.38% |
| 24/05 | Transcat Insider Sold Shares Worth $1,621,164, According to a Recent SEC Filing | MT |
| 22/05 | Transcat Insider Sold Shares Worth $414,933, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 122.08 $ | 121.27 $ | 120.75 $ | 119.58 $ |
| Volume | 44 725 | 27 722 | 34 418 | 79 868 |
| Change | +0.40% | -0.66% | -0.43% | -0.97% |
| Opening | 120.23 | 122.49 | 121.20 | 120.75 |
| High | 122.66 | 122.49 | 122.00 | 120.77 |
| Low | 119.30 | 120.61 | 119.99 | 119.06 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.65% | ||
| Current month | -6.14% | ||
| 1 month | -15.90% | ||
| 3 months | +5.87% | ||
| 6 months | +11.08% | ||
| Current year | +9.38% | ||
| 1 year | +35.62% | ||
| 3 years | +117.02% | ||
| 5 years | +360.28% | ||
| 10 years | +1,095.80% |
Volumes
marketsDaily volume
79 868
Estimated daily volume
79 868
Avg. Volume 20 sessions
34 485
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
4 123 716.30
Record volume 1
1 505 600
Record volume 2
885 799
Record volume 3
613 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 092 222 554
Net sales (USD)
230 569 000
Number of employees
1 104
Sales / Employee (USD)
208 849
Free-Float
97.39 %
Free-Float capitalization (USD)
1 063 671 753
Average Daily Capital Traded
0.38%
Highs and lows
1 week
119.06
122.66
1 month
119.06137.69
Current year
94.91147.00
1 year
81.26147.00
3 years
50.32147.00
5 years
16.50147.00
10 years
8.26147.00
Indicators
Moving average 5 days
121.05
Moving average 20 days
127.38
Moving average 50 days
119.32
Moving average 100 days
114.16
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+6.53%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
36.30
RSI 14 days
43.90
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -1.65% | +9.38% | +35.62% | 109.22Cr | ||
| +1.36% | +2.79% | +12.85% | +1.85% | 11TCr | ||
| +2.25% | +1.63% | -2.11% | -6.85% | 3.02TCr | ||
| +0.50% | -0.49% | +3.85% | +1.76% | 2.06TCr | ||
| +0.53% | -0.26% | -12.93% | -2.59% | 1.84TCr | ||
| +0.68% | +2.46% | -10.08% | -5.77% | 1.63TCr | ||
| +1.14% | -0.45% | +9.76% | +11.98% | 1.54TCr | ||
| -0.71% | +0.45% | +16.33% | +18.83% | 1.27TCr | ||
| +0.16% | -1.92% | +0.66% | +15.39% | 1.23TCr | ||
| -0.28% | -2.66% | +9.88% | +15.50% | 807.28Cr | ||
| -1.26% | -1.52% | -2.48% | +4.77% | 796Cr | ||
| +0.28% | -6.91% | -27.23% | -40.68% | 720.42Cr | ||
| +0.20% | -4.56% | +11.96% | +40.51% | 667.59Cr | ||
| +1.33% | +4.88% | -0.62% | -3.43% | 659.02Cr | ||
| +0.89% | +3.70% | +14.44% | +27.10% | 610.5Cr | ||
| +0.38% | -4.07% | +50.94% | +31.90% | 588.01Cr | ||
| Average | +0.40% | -0.48% | +5.29% | +9.12% | ||
| Weighted average by Cap. | +0.93% | +0.81% | +5.97% | +3.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3572204bca999546a13b7ad48b7b825.HiOz_at8jUqvEHKNozK5HncE2UeBZUematqjEKSc57s.bkaLsdsztB78ejz051PIUi8zlhTWNjDNPOzLUsfmrIlIdIa0kz7pDPVUMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 119.6 | 22,694 | 53,686 |
| 01:29:53 am | 119.6 | 154 | 30,992 |
| 01:28:27 am | 119.7 | 100 | 30,838 |
| 01:25:00 am | 120 | 100 | 30,738 |
| 01:24:21 am | 120 | 100 | 30,638 |
| 01:20:02 am | 120.1 | 100 | 30,538 |
| 01:19:26 am | 120.1 | 104 | 30,438 |
| 01:06:15 am | 120.1 | 100 | 30,334 |
| 01:05:56 am | 120 | 100 | 30,234 |
| 01:05:13 am | 120.4 | 600 | 30,134 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | +54.27% | ||
| 2022 | -23.33% | ||
| 2021 | +166.52% | ||
| 2020 | +8.85% | ||
| 2019 | +67.51% | ||
| 2018 | +33.47% | ||
| 2017 | +31.94% | ||
| 2016 | +8.65% | ||
| 2015 | -2.74% | ||
| 2014 | +27.91% | ||
| 2013 | +34.74% | ||
| 2012 | -48.43% | ||
| 2011 | +31.43% | ||
| 2010 | +12.90% | ||
| 2009 | -0.64% | ||
| 2008 | +13.04% | ||
| 2007 | +18.97% | ||
| 2006 | +8.41% | ||
| 2005 | +53.30% | ||
| 2004 | +24.64% | ||
| 2003 | +43.52% | ||
| 2002 | +42.41% | ||
| 2001 | +37.00% | ||
| 2000 | -58.44% | ||
| 1999 | -28.70% | ||
| 1998 | -60.29% | ||
| 1997 | +65.85% | ||
| 1996 | +60.78% | ||
| 1995 | +50.00% | ||
| 1994 | +6.25% | ||
| 1993 | +45.45% | ||
| 1992 | +83.33% | ||
| 1991 | -29.41% | ||
| 1990 | -45.16% | ||
| 1989 | +34.78% |
- Stock Market
- Equities
- TRNS Stock
- Quotes Transcat, Inc.
