Stock 5258 TRANSACTION MEDIA NETWORKS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transaction Media Networks Inc.

Equities

5258

JP3635690005

Financial Technology (Fintech)

Market Closed - Japan Exchange
Other stock markets
 11:30:00 28/05/2024 am IST 		5-day change 1st Jan Change
508 JPY -0.39% Intraday chart for Transaction Media Networks Inc. -6.62% -23.95%
27/02 Transaction Media Networks, Inc agreed to acquire 14.9% stake in Global Communication Planning Co.,Ltd. from Commune Co., Ltd and Tetsuji Kaneko for ¥200 million. CI
2023 Transaction Media Networks Inc. completed the acquisition of WebSpace Co.,Ltd. from Takuo Fujita and others. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Transaction Media Networks Inc.(5258) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 Today 28/05/2024
Last 507 ¥ 498 ¥ 510 ¥ 508 ¥ 508 ¥
Volume 222 600 191 500 155 900 127 200 127 200
Change -0.98% -1.78% +2.41% -0.39% -0.39%
Opening 526.00 497.00 497.00 510.00 510
High 527.00 507.00 512.00 521.00 521
Low 504.00 494.00 493.00 508.00 508

Performance

1 day-0.39%
1 week-6.62%
Current month+6.05%
1 month+10.20%
3 months-27.84%
6 months-37.82%
Current year-23.95%
1 year-65.11%

Volumes

markets
Daily volume
127 200
Estimated daily volume
127 200
Avg. Volume 20 sessions
394 753
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
200 534 524.00
Avg. Volume 20 sessions USD
1 279 610.80
Record volume 1
17 400 600
Record volume 2
7 672 300
Record volume 3
7 611 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (JPY)
18 826 556 339
Capitalization (USD)
120 132 256
Net sales ()
7 831 000 000
Net sales (USD)
49 969 611
Free-Float
47.68 %
Free-Float capitalization (JPY)
8 977 106 602
Free-Float capitalization (USD)
57 282 917
Average Daily Capital Traded
1.07%

Highs and lows

1 week
493.00
Extreme 493
537.00
1 month
462.00
Extreme 462
564.00
Current year
459.00
Extreme 459
743.00
1 year
459.00
Extreme 459
1 978.00
3 years
459.00
Extreme 459
1 978.00
5 years
459.00
Extreme 459
1 978.00
10 years
459.00
Extreme 459
1 978.00

Indicators

Moving average 5 days
510.60
Moving average 20 days
494.45
Moving average 50 days
532.32
Moving average 100 days
602.02
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
52.41
RSI 14 days
50.08

Sector Comparison - Business to Consumer

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSACTION MEDIA NETWORKS INC. Stock Transaction Media Networks Inc.
-0.39%-6.62%-23.95%-65.11% 120M
SIMCORP Stock SimCorp
+0.21%-.--%-.--%+1.25% 4.19B
Average-0.09%-3.36%-11.98%-31.93%
Weighted average by Cap.+0.19%-0.64%-0.67%-0.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

968c4809b5dc35ae4204e4e36de.GmRE9Ew5V7Fh7ibQnMn0ccgtNLhWWXQbgk2JtsXLCT4.UTdyjCVaAt1SiE3g7KWrG5hDfdElCTpftXS8gIGubmtRNHGQO21jwze6aw
DatePriceVolumeDaily volume
11:30:00 am 508 6,800 127,200
11:29:34 am 509 100 120,400
11:29:30 am 509 100 120,300
11:29:04 am 510 100 120,200
11:29:00 am 509 100 120,100
11:28:28 am 510 100 120,000
11:28:28 am 510 100 119,900
11:28:28 am 510 100 119,800
11:28:28 am 510 100 119,700
11:27:24 am 510 100 119,600

Chart Transaction Media Networks Inc.

Chart Transaction Media Networks Inc.
More charts

Monthly variations

Annual change

2024-23.95%
2023-47.19%
  1. Stock Market
  2. Equities
  3. 5258 Stock
  4. Quotes Transaction Media Networks Inc.