TRANS-LUX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 USD | -5.56% |
|
-5.56% | +6.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.9 $ | 0.9 $ | 0.9 $ | 0.85 $ |
| Volume | 200 | 100 | 100 | 6 000 |
| Change | 0.00% | 0.00% | 0.00% | -5.56% |
| Opening | 0.90 | 0.90 | 0.90 | 0.85 |
| High | 0.90 | 0.90 | 0.90 | 0.85 |
| Low | 0.90 | 0.90 | 0.90 | 0.85 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | +6.25% | ||
| Current year | +6.25% | ||
| 1 year | +66.67% | ||
| 3 years | +165.62% | ||
| 5 years | +163.98% | ||
| 10 years | -83.81% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
427
Daily volume ratio
14.05
Avg. Volume 20 sessions USD
362.95
Record volume 1
47 350
Record volume 2
40 606
Record volume 3
36 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 146 648
Net sales (USD)
15 552 000
Number of employees
56
Sales / Employee (USD)
277 714
Free-Float
44.69 %
Free-Float capitalization (USD)
5 439 775
Average Daily Capital Traded
0%
Highs and lows
1 week
0.85
0.90
1 month
0.800.90
Current year
0.400.90
1 year
0.300.95
3 years
0.171.00
5 years
0.121.00
10 years
0.1212.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.82
Moving average 50 days
0.77
Moving average 100 days
0.79
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-6.96%
RSI 9 days
55.46
RSI 14 days
53.82
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -5.56% | +6.25% | +66.67% | 12.15M | ||
| +2.70% | +4.38% | +19.80% | +16.48% | 30.43B | ||
| +0.67% | -2.81% | +4.65% | +22.62% | 11.33B | ||
| -0.94% | -1.64% | +6.85% | +6.31% | 7.52B | ||
| -1.65% | +0.85% | -1.38% | +2.87% | 4.32B | ||
| -0.48% | -1.42% | -13.99% | -20.23% | 4.02B | ||
| -0.74% | -1.11% | -6.64% | -6.75% | 3.96B | ||
| -0.89% | -2.39% | +15.11% | +65.67% | 3.89B | ||
| -0.29% | -3.94% | -19.70% | -37.43% | 3.77B | ||
| -1.02% | -1.40% | -27.04% | -17.08% | 2.67B | ||
| +0.40% | +4.36% | -16.17% | -26.46% | 1.75B | ||
| -0.40% | +1.83% | -25.26% | -20.63% | 1.7B | ||
| -0.56% | +4.12% | -27.46% | -18.24% | 1.64B | ||
| -2.40% | +2.42% | -20.78% | -8.09% | 1.41B | ||
| 0.00% | +1.81% | -16.04% | +9.22% | 1.41B | ||
| -0.42% | -0.14% | -37.29% | -0.42% | 1.36B | ||
| Average | -0.72% | +0.47% | -9.94% | +2.16% | ||
| Weighted average by Cap. | +0.72% | +1.13% | +3.84% | +8.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef919d9a78387e83082edb92c6219b.3fxRP0IhWT2SLIuWUK2WjvLoMG0EWCJ5jmjr6Mg3jr4.to0OCAZECAzIermuZO7Uu6beQzVGdUkD-w6Irasa3NeRuSdmIxQBVsZn3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:40 am | 0.85 | 6,000 | 24,000 |
| 01:21:40 am | 0.85 | 6,000 | 18,000 |
| 01:21:40 am | 0.85 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | +100.00% | ||
| 2022 | -23.15% | ||
| 2021 | +189.17% | ||
| 2020 | -48.57% | ||
| 2019 | -23.91% | ||
| 2018 | -38.67% | ||
| 2017 | -66.67% | ||
| 2016 | -40.16% | ||
| 2015 | -32.25% | ||
| 2014 | +21.71% | ||
| 2013 | -27.04% | ||
| 2012 | -59.02% | ||
| 2011 | +281.25% | ||
| 2010 | -77.46% | ||
| 2009 | -7.79% | ||
| 2008 | -87.97% | ||
| 2007 | -18.58% | ||
| 2006 | +38.38% | ||
| 2005 | -24.17% | ||
| 2004 | +25.04% | ||
| 2003 | +14.10% | ||
| 2002 | -8.70% | ||
| 2001 | +64.29% | ||
| 2000 | -50.44% | ||
| 1999 | -22.60% | ||
| 1998 | -38.14% | ||
| 1997 | +34.09% | ||
| 1996 | +37.50% | ||
| 1995 | -11.11% | ||
| 1994 | 0.00% | ||
| 1993 | +20.00% | ||
| 1992 | +57.89% | ||
| 1991 | +11.76% | ||
| 1990 | -41.38% | ||
| 1989 | -1.77% | ||
| 1988 | -1.36% | ||
| 1987 | -26.28% | ||
| 1986 | -10.27% | ||
| 1985 | +53.70% | ||
| 1984 | -21.51% | ||
| 1983 | -11.43% | ||
| 1982 | +41.89% | ||
| 1981 | -5.13% | ||
| 1980 | +62.50% | ||
| 1979 | +37.14% | ||
| 1978 | +84.21% | ||
| 1977 | +11.76% | ||
| 1976 | +30.77% | ||
| 1975 | +18.18% | ||
| 1974 | -52.17% | ||
| 1973 | -68.49% | ||
| 1972 | -3.95% | ||
| 1971 | -5.00% | ||
| 1970 | +3.23% | ||
| 1969 | -66.88% | ||
| 1968 | +162.92% |
- Stock Market
- Equities
- TNLX Stock
- Quotes Trans-Lux Corporation