TRANS GENIC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 JPY | -0.42% |
|
0.00% | -8.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 239 ¥ | 241 ¥ | 241 ¥ | 239 ¥ | 238 ¥ |
| Volume | 27 300 | 65 500 | 35 000 | 15 000 | 2 300 |
| Change | +1.27% | +0.84% | 0.00% | -0.83% | -0.42% |
| Opening | 237.00 | 240.00 | 242.00 | 239.00 | 240 |
| High | 240.00 | 242.00 | 242.00 | 240.00 | 240 |
| Low | 237.00 | 239.00 | 237.00 | 237.00 | 238 |
Performance
| 1 day | -0.83% | ||
| Current month | +0.42% | ||
| 1 month | +3.46% | ||
| 3 months | +4.37% | ||
| 6 months | -7.00% | ||
| Current year | -8.08% | ||
| 1 year | -20.33% | ||
| 3 years | -59.28% | ||
| 5 years | -47.82% | ||
| 10 years | -41.42% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
15 436
Avg. Volume 20 sessions
186 383
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
44 359 154.00
Avg. Volume 20 sessions USD
288 068.35
Record volume 1
16 493 700
Record volume 2
15 176 600
Record volume 3
14 395 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 943 463 197
Capitalization (USD)
25 608 850
Net sales (JPY)
11 429 000 000
Net sales (USD)
74 219 926
Number of employees
236
Sales / Employee (JPY)
48 427 966
Sales / Employee (USD)
314 491
Free-Float
92.66 %
Free-Float capitalization (JPY)
3 737 030 321
Free-Float capitalization (USD)
24 268 275
Average Daily Capital Traded
1.12%
Highs and lows
1 week
237.00
242.00
1 month
222.00271.00
Current year
222.00271.00
1 year
222.00315.00
3 years
222.00655.00
5 years
222.00828.00
10 years
222.001 404.00
Indicators
Moving average 5 days
239.20
Moving average 20 days
234.05
Moving average 50 days
236.56
Moving average 100 days
246.19
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
56.53
RSI 14 days
54.33
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | 0.00% | -8.08% | -20.33% | 25.61M | ||
| -0.58% | -1.07% | +22.41% | +67.26% | 1,947B | ||
| +0.81% | +5.23% | +16.37% | -10.75% | 51.03B | ||
| +1.21% | +4.94% | +39.10% | +36.15% | 39.78B | ||
| +0.46% | +5.00% | +14.73% | +6.86% | 10.17B | ||
| -0.31% | +4.18% | +15.17% | +93.57% | 8.69B | ||
| +1.57% | +3.20% | -20.33% | -34.01% | 7.43B | ||
| +1.64% | -0.57% | +9.76% | +13.15% | 6.7B | ||
| +0.50% | -0.64% | -2.41% | +35.31% | 5.78B | ||
| -3.13% | -5.27% | +10.88% | -14.05% | 5.56B | ||
| -1.81% | +4.97% | -52.12% | -15.75% | 3.81B | ||
| +0.44% | -1.29% | -4.98% | +0.44% | 3.49B | ||
| +0.24% | -1.31% | -18.37% | -36.17% | 3.23B | ||
| -6.91% | -4.09% | -11.35% | -13.06% | 1.93B | ||
| -0.35% | +4.61% | +36.79% | +25.44% | 1.61B | ||
| +1.12% | -0.32% | -11.85% | -0.78% | 901M | ||
| Average | -0.53% | +1.26% | +2.23% | +8.33% | ||
| Weighted average by Cap. | +0.14% | -0.73% | +21.94% | +63.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9ded58cd618fd622be.M7sJTUyKTmPcr8XeGNAjOHd3Ozp2XC-7TShCfQYxJD4.foJTAXTnCheDmLKnXuZPATZaFlkOFGfxImodT1RlSHtg-mQoAL0rFOrtgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:12 am | 238 | 100 | 2,300 |
| 05:39:42 am | 238 | 100 | 2,200 |
| 05:39:42 am | 239 | 100 | 2,100 |
| 05:35:46 am | 239 | 200 | 2,000 |
| 05:35:44 am | 240 | 400 | 1,800 |
| 05:34:59 am | 239 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -20.25% | ||
| 2022 | -27.56% | ||
| 2021 | -2.17% | ||
| 2020 | +14.43% | ||
| 2019 | -3.37% | ||
| 2018 | -26.89% | ||
| 2017 | -16.08% | ||
| 2016 | -5.17% | ||
| 2015 | +68.24% | ||
| 2014 | -23.29% | ||
| 2013 | +38.50% | ||
| 2012 | -10.91% | ||
| 2011 | -45.58% | ||
| 2010 | +381.05% | ||
| 2009 | +67.64% | ||
| 2008 | -63.59% | ||
| 2007 | -46.58% | ||
| 2006 | -63.47% | ||
| 2005 | +14.29% | ||
| 2004 | -5.97% | ||
| 2003 | -22.99% | ||
| 2002 | -19.44% |
- Stock Market
- Equities
- 2342 Stock
- Quotes Trans Genic Inc.
