TRANE TECHNOLOGIES PLC Quotes Trane Technologies plc London S.E.
Equities
0Y2S
IE00BK9ZQ967
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
After market 12:01:27 am | |||
| 88.17 USD | 0.00% |
|
319.7 | +262.57% |
| 12:27pm | Barclays Adjusts Price Target on Trane Technologies to $380 From $354 | MT |
| 31/05 | TD Cowen Adjusts Price Target on Trane Technologies to $375 From $360 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 324.3301 $ | 325.3401 $ | 322.8301 $ | 318.74 $ | 88.17 $ |
| Volume | 848 | 204 | 1 321 | 2 616 | 3 |
| Change | -1.96% | +0.31% | -0.77% | -1.27% | 0.00% |
| Opening | 326.20 | 320.87 | 326.84 | 330.61 | 88.17 |
| High | 326.78 | 326.15 | 327.18 | 331.40 | 88.17 |
| Low | 321.48 | 318.19 | 319.14 | 316.27 | 88.17 |
Performance
| 1 week | -73.35% | ||
| Current month | -72.69% | ||
| 1 month | -72.91% | ||
| 3 months | -69.39% | ||
| 6 months | -61.35% | ||
| Current year | -63.87% | ||
| 1 year | -48.90% | ||
| 3 years | -51.22% | ||
| 5 years | -29.44% | ||
| 10 years | -6.02% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
13
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1 146.21
Record volume 1
111 000
Record volume 2
66 716
Record volume 3
50 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 772 308 174
Net sales (USD)
17 677 600 000
Number of employees
40 000
Sales / Employee (USD)
441 940
Free-Float
89.96 %
Free-Float capitalization (USD)
72 551 100 742
Average Daily Capital Traded
0%
Highs and lows
1 week
88.17
331.40
1 month
88.17338.07
Current year
88.17338.07
1 year
88.17338.07
3 years
88.17338.07
5 years
79.83338.07
10 years
79.83338.07
Indicators
Moving average 5 days
88.17
Moving average 20 days
88.17
Moving average 50 days
88.17
Moving average 100 days
88.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -73.35% | -63.87% | -48.90% | 7.28TCr | ||
| -0.86% | -5.11% | +6.81% | +42.05% | 5.59TCr | ||
| -0.25% | -1.87% | +23.73% | +15.42% | 4.83TCr | ||
| -0.06% | -1.02% | +1.37% | -17.52% | 4.37TCr | ||
| -1.08% | -2.87% | +9.16% | +65.77% | 1.77TCr | ||
| -2.43% | -4.59% | +7.46% | +35.57% | 1.76TCr | ||
| -0.29% | -0.91% | -0.79% | +19.49% | 1.21TCr | ||
| -6.58% | -4.63% | -26.16% | -51.00% | 1.08TCr | ||
| -2.99% | -7.72% | -2.96% | +17.95% | 608.18Cr | ||
| -3.35% | -3.68% | +38.93% | +65.98% | 559.86Cr | ||
| +7.71% | +4.35% | +20.48% | -23.93% | 557.3Cr | ||
| +0.23% | +7.85% | +69.62% | +122.49% | 395.59Cr | ||
| +0.09% | -2.53% | +36.76% | +69.52% | 391.47Cr | ||
| -0.25% | +4.26% | +18.03% | +33.52% | 173.82Cr | ||
| +5.55% | -0.94% | -22.84% | -53.70% | 173.64Cr | ||
| +3.93% | +0.38% | +0.76% | -11.40% | 152.36Cr | ||
| Average | +0.03% | -1.13% | +7.28% | +17.58% | ||
| Weighted average by Cap. | -0.55% | -2.50% | -7.56% | +4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.63% | ||
| 2023 | +43.81% | ||
| 2022 | -16.16% | ||
| 2021 | +41.38% | ||
| 2020 | +6.19% | ||
| 2019 | +48.08% | ||
| 2018 | +86.73% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +4.70% | ||
| 1998 | +15.86% | ||
| 1997 | +107.87% | ||
| 1996 | +26.43% | ||
| 1995 | +11.89% | ||
| 1994 | -22.64% | ||
| 1993 | +35.03% | ||
| 1992 | +34.19% |
- Stock Market
- Equities
- TT Stock
- 0Y2S Stock
- Quotes Trane Technologies plc
