|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.02 USD | +0.45% |
|
+2.05% | +0.08% |
| 13/01 | Trane Technologies Gets European Commission Approval to Jointly Acquire Kieback&Peter | MT |
| 13/01 | European Commission OKs Kipema, Trane Technologies' Purchase of Kieback&Peter | MT |
Quotes 5-day view: Trane Technologies plc
Delayed Quote Nyse
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 17/01/2026 | |
|---|---|---|---|---|---|
| Last | 385.47 $ | 391.08 $ | 385.84 $ | 387.27 $ | 389.41 $ |
| Volume | 19,68,150 | 15,30,851 | 18,43,905 | 12,07,427 | 7,42,977 |
| Change | +0.99% | +1.46% | -1.34% | +0.37% | +0.45% |
| Opening | 379.93 $ | 386.05 $ | 391.06 $ | 389.62 $ | 389.53 $ |
| High | 387.00 $ | 391.40 $ | 393.65 $ | 393.43 $ | 391.05 $ |
| Low | 379.03 $ | 384.90 $ | 383.87 $ | 387.02 $ | 387.30 $ |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.05% | ||
| Current month | +0.08% | ||
| 1 month | -1.63% | ||
| 3 months | -6.35% | ||
| 6 months | -10.86% | ||
| Current year | +0.08% | ||
| 1 year | +0.17% | ||
| 3 years | +116.71% | ||
| 5 years | +153.78% | ||
| 10 years | +670.11% |
Volumes
marketsDaily volume
7,42,977
Estimated daily volume
9,51,961
Avg. Volume 20 sessions
16,23,338
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
63,15,10,948.76
Record volume 1
7,79,48,980
Record volume 2
6,82,55,610
Record volume 3
2,73,64,160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
85,87,28,64,079
Net sales (USD)
19,83,82,00,000
Number of employees
45,000
Sales / Employee (USD)
4,40,849
Free-Float
90.1 %
Free-Float capitalization (USD)
86,87,53,31,837
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
386.27
Moving average 20 days
388.34
Moving average 50 days
403.84
Moving average 100 days
410.16
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
46.23
RSI 14 days
44.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +2.05% | +0.17% | +116.71% | 8.59TCr | |
| +1.76% | +3.64% | +42.78% | +69.51% | 6.9TCr | |
| +1.05% | -0.34% | -19.62% | +23.40% | 4.68TCr | |
| +1.39% | +4.68% | +9.64% | -5.88% | 3.65TCr | |
| +0.96% | -0.31% | -17.78% | +109.16% | 1.83TCr | |
| +0.38% | +0.68% | -23.02% | +38.30% | 1.44TCr | |
| +0.35% | +2.20% | +0.94% | +20.06% | 1TCr | |
| -0.51% | -0.96% | -9.98% | -65.37% | 812.89Cr | |
| -1.27% | -1.70% | -12.60% | -14.09% | 802.93Cr | |
| +3.54% | +11.62% | -29.29% | +80.93% | 734.1Cr | |
| Average | +0.83% | +3.35% | -5.88% | +37.27% | 3.04TCr | |
| Weighted average by Cap. | +0.99% | +2.62% | +4.46% | +60.45% |
Historical Quotes: Trane Technologies plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d27fd38a8f3247da6bcd.s9_ZL1NdYOyVaEi0zJmcIrwDJNeGzNLj760tO5ArYLs.y7GhWR0KB6i4DXzWg8nJWN9bUuGwgZmuhNxlYqFiFffp6a5eZzsLhvsSKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:04:17 am | 389.41 | 40 | 4,66,602 |
| 01:04:17 am | 389.42 | 40 | 4,66,562 |
| 01:04:15 am | 389.50 | 40 | 4,66,522 |
| 01:04:14 am | 389.48 | 40 | 4,66,482 |
| 01:04:08 am | 389.50 | 40 | 4,66,442 |
| 01:04:02 am | 389.49 | 50 | 4,66,402 |
| 01:03:59 am | 389.39 | 40 | 4,66,352 |
| 01:03:59 am | 389.42 | 40 | 4,66,312 |
| 01:03:55 am | 389.49 | 347 | 4,66,272 |
| 01:03:52 am | 389.49 | 40 | 4,65,925 |
Course Extremes
| 1 week | 379.03 |  | 393.65 |
| 1 month | 348.06 | | 403.69 |
| Current year | 348.06 | | 403.69 |
| 1 year | 298.15 | | 476.18 |
| 3 years | 162.04 | | 476.18 |
| 5 years | 120.64 | | 476.18 |
| 10 years | 47.08 | | 476.18 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | +5.37% | ||
| 2024 | +51.44% | ||
| 2023 | +45.10% | ||
| 2022 | -16.80% | ||
| 2021 | +39.18% | ||
| 2020 | +9.21% | ||
| 2019 | +45.70% | ||
| 2018 | +2.29% | ||
| 2017 | +18.86% | ||
| 2016 | +35.72% | ||
| 2015 | -12.78% | ||
| 2014 | +2.91% | ||
| 2013 | +28.44% | ||
| 2012 | +57.40% | ||
| 2011 | -35.29% | ||
| 2010 | +31.76% | ||
| 2009 | +105.99% | ||
| 2008 | -62.66% | ||
| 2007 | +18.76% | ||
| 2006 | -3.07% | ||
| 2005 | +0.55% | ||
| 2004 | +18.30% | ||
| 2003 | +57.64% | ||
| 2002 | +2.99% | ||
| 2001 | -0.16% | ||
| 2000 | -23.95% | ||
| 1999 | +16.53% | ||
| 1998 | +16.67% | ||
| 1997 | +36.52% | ||
| 1996 | +26.69% | ||
| 1995 | +11.51% | ||
| 1994 | -17.65% | ||
| 1993 | +31.33% | ||
| 1992 | +5.91% | ||
| 1991 | +47.65% | ||
| 1990 | -25.87% | ||
| 1989 | +46.72% | ||
| 1988 | -3.52% | ||
| 1987 | +59.19% | ||
| 1986 | +4.21% | ||
| 1985 | +17.58% | ||
| 1984 | -13.13% | ||
| 1983 | +32.59% | ||
| 1982 | -30.09% | ||
| 1981 | -24.54% | ||
| 1980 | +43.99% | ||
| 1979 | +7.22% | ||
| 1978 | -15.47% | ||
| 1977 | -24.88% | ||
| 1976 | +9.11% | ||
| 1975 | +5.26% | ||
| 1974 | -32.32% | ||
| 1973 | +49.71% | ||
| 1972 | +16.67% | ||
| 1971 | +24.65% | ||
| 1970 | +28.47% | ||
| 1969 | -35.84% | ||
| 1968 | +26.59% |
- Stock Market
- Equities
- TT Stock
- Quotes Trane Technologies plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition