TRAJAN GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.025 AUD | +0.49% |
|
+6.77% | -17.00% |
| 10/05 | Trajan Group Trims Fiscal 2024 Revenue, Normalized EBITDA Forecast; Shares Slump 19% | MT |
| 27/02 | Trajan Group Swings to Loss in Fiscal H1, Revises Guidance; Shares Down 17% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.97 $ | 1.01 $ | 1.02 $ | 1.025 $ |
| Volume | 99 334 | 53 926 | 38 883 | 10 269 |
| Change | 0.00% | +4.12% | +0.99% | +0.49% |
| Opening | 0.98 | 0.96 | 1.01 | 1.01 |
| High | 0.98 | 1.01 | 1.08 | 1.03 |
| Low | 0.93 | 0.96 | 1.01 | 1.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +6.77% | ||
| Current month | +10.22% | ||
| 1 month | +9.04% | ||
| 3 months | -4.65% | ||
| 6 months | -14.58% | ||
| Current year | -17.00% | ||
| 1 year | -39.71% | ||
| 3 years | -55.04% |
Volumes
marketsDaily volume
10 269
Estimated daily volume
10 269
Avg. Volume 20 sessions
104 652
Daily volume ratio
0.10
Avg. Volume 20 sessions AUD
107 268.30
Avg. Volume 20 sessions USD
71 505.05
Record volume 1
4 907 464
Record volume 2
3 196 187
Record volume 3
3 175 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
156 162 021
Capitalization (USD)
104 097 603
Net sales (AUD)
162 154 000
Net sales (USD)
108 091 856
Number of employees
600
Sales / Employee (AUD)
270 257
Sales / Employee (USD)
180 153
Free-Float
41.9 %
Free-Float capitalization (AUD)
65 425 054
Free-Float capitalization (USD)
43 612 341
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.92
1.08
1 month
0.841.08
Current year
0.681.33
1 year
0.681.91
3 years
0.684.59
5 years
0.684.59
10 years
0.684.59
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.93
Moving average 50 days
0.98
Moving average 100 days
1.04
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
72.29
RSI 14 days
61.36
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +6.77% | -17.00% | -39.71% | 10Cr | ||
| +0.25% | +2.00% | +2.11% | -9.94% | 737.42Cr | ||
| -0.86% | -2.46% | -12.41% | -8.46% | 429.22Cr | ||
| +0.75% | -0.43% | +1.31% | +45.52% | 317.84Cr | ||
| +4.31% | +14.06% | +17.42% | +41.59% | 230.8Cr | ||
| -0.05% | +2.35% | +7.78% | +1.47% | 94Cr | ||
| -0.31% | -11.54% | -39.11% | -23.46% | 93Cr | ||
| -1.18% | -14.04% | -57.14% | -45.50% | 68Cr | ||
| +0.55% | -5.93% | -28.72% | -19.44% | 63Cr | ||
| +1.41% | -6.23% | -36.34% | -49.30% | 62Cr | ||
| +1.13% | -2.72% | -35.63% | -33.00% | 57Cr | ||
| -0.19% | -4.84% | -8.76% | -37.46% | 35Cr | ||
| +0.18% | -5.30% | -33.87% | -47.43% | 21Cr | ||
| +0.73% | +0.73% | -12.89% | -19.24% | 19Cr | ||
| +0.14% | +0.17% | +15.06% | +19.07% | 19Cr | ||
| 0.00% | +1.61% | +26.63% | - | 18Cr | ||
| Average | +0.46% | +0.64% | -13.22% | -15.02% | ||
| Weighted average by Cap. | +0.50% | +1.26% | -5.66% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b24297d7f49d7ec6f3.cUfRvBzcNQowKxQk_zz4Ikt6315tgUIoGZPm9cbj2-I.Rz2g8kipQnJhcVsSx2jNRTsenS5atzcdS9Soso2XtdU3cKboc6pXZURPVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:13 am | 1.025 | 8,046 | 9,871 |
| 11:40:13 am | 1.025 | 583 | 1,825 |
| 10:53:55 am | 1.01 | 223 | 1,242 |
| 10:28:22 am | 1 | 302 | 1,019 |
| 08:49:30 am | 0.995 | 123 | 717 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -29.43% | ||
| 2022 | -55.13% | ||
| 2021 | +96.97% |
- Stock Market
- Equities
- TRJ Stock
- Quotes Trajan Group Holdings Limited
