|
Market Closed -
London S.E.
09:05:17 07/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.50 GBX | 0.00% |
|
-17.78% | +23.33% |
| 04/09 | WINNERS & LOSERS: Genel drops as DNO pulls back from making offer | AN |
| 27/08 | WINNERS & LOSERS: Thruvision jumps on new Canadian contract | AN |
Stock exchange
London S.E.
TRAF 18.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRAF | 18.50GBX | 0.00% | 0 p | ||
London S.E.
| TRAF | 18.50GBX | 0.00% | 0 p | |
|
Deutsche Boerse AG
| 8Q50 | 0.1854EUR | -20.09% | 0 € |
Quotes 5-day view: Trafalgar Property Group plc
Delayed Quote London S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 18.50 | GBX 18.50 |
| Volume | 695 | 334 | 0 | 53,680 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -17.78% | 0.00% |
| Opening | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 18.50 |
| High | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 22.50 | GBX 18.50 |
| Low | GBX 21.13 | GBX 21.13 | GBX 22.50 | GBX 18.10 | GBX 18.50 |
Performance
| 1 week | -17.78% | ||
| Current month | -17.78% | ||
| 1 month | -17.78% | ||
| 3 months | -21.28% | ||
| 6 months | -17.78% | ||
| Current year | +23.33% | ||
| 1 year | -26.00% | ||
| 3 years | -81.50% | ||
| 5 years | -97.69% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,415
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,00,177.5
Avg. Volume 20 sessions USD
1,00,177.5
Record volume 1
4,53,030
Record volume 2
2,55,324
Record volume 3
1,95,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
3,23,013
Market Cap (USD)
4,37,468
Net sales ()
600
Net sales (USD)
813
Free-Float
86.4 %
Free-Float capitalization (GBX)
2,79,076
Free-Float capitalization (USD)
3,77,963
Average Daily Capital Traded
31.01%
Indicators
Moving average 5 days
20.9
Moving average 20 days
22.38
Moving average 50 days
22.45
Moving average 100 days
23.68
Price spread / (MMA5)
+12.97%
Price spread / (MMA20)
+21.00%
Price spread / (MMA50)
+21.37%
Price spread / (MMA100)
+28.01%
RSI 9 days
14.5
RSI 14 days
17.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -17.78% | -26.00% | -81.50% | 4L | |
| -1.15% | -1.25% | -21.48% | +21.89% | 3.99TCr | |
| +0.11% | -1.48% | -11.47% | +53.68% | 2.33TCr | |
| +0.22% | -2.11% | -15.67% | +13.46% | 1.86TCr | |
| -0.99% | -4.70% | -4.50% | +7.61% | 1.4TCr | |
| -0.05% | -1.20% | -3.83% | +72.88% | 1.31TCr | |
| -1.14% | -6.03% | -13.20% | +13.53% | 666.68Cr | |
| -1.08% | -5.41% | -18.18% | -31.12% | 569.13Cr | |
| -0.51% | -4.59% | -28.81% | -5.46% | 510.76Cr | |
| -1.27% | -4.07% | +2.77% | +11.27% | 491.59Cr | |
| Average | -0.65% | -2.93% | -14.04% | +7.62% | 1.31TCr | |
| Weighted average by Cap. | -0.58% | -2.69% | -14.12% | +25.71% |
Historical Quotes: Trafalgar Property Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.1 |  | 22.5 |
| 1 month | 18.1 | | 24.2 |
| 3 years | 10 | | 122.5 |
| 5 years | 10 | | 1,200 |
| 10 years | 10 | | 12,500 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | -50.00% | ||
| 2024 | -50.00% | ||
| 2023 | -63.64% | ||
| 2022 | -74.62% | ||
| 2021 | -12.75% | ||
| 2020 | -35.22% | ||
| 2019 | -83.33% | ||
| 2018 | -16.36% | ||
| 2017 | -2.94% | ||
| 2016 | +21.43% | ||
| 2015 | -41.67% | ||
| 2014 | -68.00% |
- Stock Market
- Stocks
- TRAF Stock
- TRAF Stock
- Quotes Trafalgar Property Group plc
Select your edition
All financial news and data tailored to specific country editions
