TRADERS HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 725 JPY | -0.41% |
|
-3.97% | +35.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 735 ¥ | 728 ¥ | 728 ¥ | 725 ¥ | 725 ¥ |
| Volume | 200 600 | 113 000 | 106 100 | 83 600 | 83 600 |
| Change | -1.08% | -0.95% | 0.00% | -0.41% | -0.41% |
| Opening | 743.00 | 737.00 | 729.00 | 728.00 | 728 |
| High | 744.00 | 743.00 | 739.00 | 733.00 | 733 |
| Low | 728.00 | 722.00 | 724.00 | 725.00 | 725 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.97% | ||
| Current month | -3.20% | ||
| 1 month | -2.42% | ||
| 3 months | +30.87% | ||
| 6 months | +14.90% | ||
| Current year | +35.77% | ||
| 1 year | +54.26% | ||
| 3 years | +122.39% | ||
| 5 years | +93.33% | ||
| 10 years | +184.31% |
Volumes
marketsDaily volume
83 600
Estimated daily volume
83 600
Avg. Volume 20 sessions
393 058
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
284 967 050.00
Avg. Volume 20 sessions USD
1 821 224.42
Record volume 1
31 067 320
Record volume 2
25 092 440
Record volume 3
20 606 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
20 345 094 821
Capitalization (USD)
130 025 501
Net sales (JPY)
8 434 000 000
Net sales (USD)
53 901 694
Number of employees
283
Sales / Employee (JPY)
29 802 120
Sales / Employee (USD)
190 465
Free-Float
51.27 %
Free-Float capitalization (JPY)
11 043 231 024
Free-Float capitalization (USD)
70 577 289
Average Daily Capital Traded
1.4%
Highs and lows
1 week
722.00
784.00
1 month
693.00794.00
Current year
529.00794.00
1 year
445.00830.00
3 years
283.00830.00
5 years
280.00830.00
10 years
160.002 090.00
Indicators
Moving average 5 days
742.80
Moving average 20 days
733.05
Moving average 50 days
710.96
Moving average 100 days
644.07
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
48.47
RSI 14 days
50.92
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -3.97% | +35.77% | +54.26% | 13Cr | ||
| +0.31% | -1.51% | -7.05% | -16.45% | 2.84TCr | ||
| -0.14% | +0.51% | -6.38% | -8.48% | 1.6TCr | ||
| -0.44% | +6.79% | +10.41% | -1.51% | 1.46TCr | ||
| +0.02% | -1.31% | -16.30% | +38.54% | 1.19TCr | ||
| +0.24% | +0.95% | -2.30% | -18.43% | 918.52Cr | ||
| +2.32% | +4.28% | -9.17% | +5.28% | 716.09Cr | ||
| +7.80% | +18.69% | +28.48% | +28.35% | 659.86Cr | ||
| 0.00% | -0.62% | -4.60% | -15.39% | 570.79Cr | ||
| 0.00% | -0.67% | +15.70% | +9.35% | 455.46Cr | ||
| -0.11% | -0.91% | -3.63% | -3.74% | 446.99Cr | ||
| +1.37% | +0.25% | -21.85% | -13.36% | 434.54Cr | ||
| +0.36% | -0.35% | +5.02% | -7.07% | 430.48Cr | ||
| +0.48% | +1.70% | +4.76% | -0.71% | 424.07Cr | ||
| +0.53% | -0.65% | -4.88% | -14.11% | 422.27Cr | ||
| +0.29% | +0.73% | +1.17% | -2.12% | 415.72Cr | ||
| Average | +0.79% | +2.71% | +1.57% | +2.15% | ||
| Weighted average by Cap. | +0.64% | +2.80% | -2.14% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0663c28246b3148893ad0.NX8d93w3g_q8OfiA86eZfKVCF9izqNLzb9Wg7149pz8.dgwsjhlNxbHRYZT4wfLNSesSe-uBwZW4OeXitzdqwVB7GUmQOwKxqfBTmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 725 | 4,200 | 83,600 |
| 11:29:59 am | 727 | 100 | 79,400 |
| 11:29:35 am | 726 | 200 | 79,300 |
| 11:29:35 am | 726 | 200 | 79,100 |
| 11:29:35 am | 726 | 200 | 78,900 |
| 11:29:35 am | 726 | 100 | 78,700 |
| 11:29:32 am | 726 | 300 | 78,600 |
| 11:29:16 am | 727 | 1,400 | 78,300 |
| 11:27:44 am | 728 | 900 | 76,900 |
| 11:25:53 am | 728 | 200 | 76,000 |
Monthly variations
Annual change
| 2024 | +35.77% | ||
| 2023 | +41.27% | ||
| 2022 | -0.26% | ||
| 2021 | +18.07% | ||
| 2020 | -36.44% | ||
| 2019 | +180.56% | ||
| 2018 | -75.68% | ||
| 2017 | -14.45% | ||
| 2016 | -49.12% | ||
| 2015 | +167.72% | ||
| 2014 | +84.06% | ||
| 2013 | +142.79% | ||
| 2012 | +73.29% | ||
| 2011 | -68.16% | ||
| 2010 | +1.58% | ||
| 2009 | +14.71% | ||
| 2008 | -83.07% | ||
| 2007 | -29.08% | ||
| 2006 | -76.31% | ||
| 2005 | +280.41% |
- Stock Market
- Equities
- 8704 Stock
- Quotes Traders Holdings Co.,Ltd.