TRADE ESTATES REIC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.732 EUR | -2.15% |
|
-1.48% | -1.59% |
Quotes 5-day view
Delayed Quote Athens S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 1.764 € | 1.752 € | 1.77 € | 1.732 € |
| Volume | 36 977 | 18 284 | 27 561 | 33 771 |
| Change | -0.90% | -0.68% | +1.03% | -2.15% |
| Opening | 1.79 | 1.77 | 1.76 | 1.78 |
| High | 1.79 | 1.77 | 1.77 | 1.78 |
| Low | 1.76 | 1.74 | 1.76 | 1.73 |
Performance
| 1 day | -2.15% | ||
| 1 week | -1.48% | ||
| Current month | +0.70% | ||
| 1 month | +1.41% | ||
| 6 months | -2.67% | ||
| Current year | -1.59% |
Volumes
marketsDaily volume
33 771
Estimated daily volume
33 771
Avg. Volume 20 sessions
26 841
Daily volume ratio
1.26
Avg. Volume 20 sessions
46 488.61
Avg. Volume 20 sessions USD
50 416.90
Record volume 1
574 168
Record volume 2
513 680
Record volume 3
455 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
208 933 456
Capitalization (USD)
226 588 333
Net sales (EUR)
26 837 000
Net sales (USD)
29 104 727
Number of employees
16
Sales / Employee (EUR)
1 677 313
Sales / Employee (USD)
1 819 045
Free-Float
28.49 %
Free-Float capitalization (EUR)
59 525 142
Free-Float capitalization (USD)
64 555 016
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.73
1.80
1 month
1.671.80
Current year
1.631.80
1 year
1.631.93
3 years
1.631.93
5 years
1.631.93
10 years
1.631.93
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.73
Moving average 50 days
1.70
Moving average 100 days
1.71
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
65.73
RSI 14 days
63.72
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -1.48% | -1.59% | - | 227M | ||
| -1.58% | -2.81% | +4.01% | +13.09% | 10.7B | ||
| +0.20% | +2.92% | +43.05% | +129.44% | 6.9B | ||
| -1.09% | +2.21% | +22.10% | +49.00% | 3.31B | ||
| -1.09% | -3.46% | +4.72% | +1.59% | 2.76B | ||
| +0.13% | +2.23% | +4.91% | +4.03% | 2.7B | ||
| -0.99% | -4.17% | -9.39% | -22.74% | 2.59B | ||
| -0.22% | -5.36% | -19.81% | -14.93% | 2.57B | ||
| -0.73% | -0.73% | -11.98% | +14.78% | 2.41B | ||
| +3.58% | -2.70% | -19.77% | +0.76% | 2.29B | ||
| -1.77% | -0.45% | +19.03% | +30.59% | 2.13B | ||
| -3.04% | -3.46% | -4.29% | -19.49% | 1.99B | ||
| -1.84% | -1.00% | +12.34% | +61.31% | 1.6B | ||
| +0.20% | +4.12% | +6.69% | +30.87% | 1.52B | ||
| -1.83% | -6.58% | -2.03% | -16.94% | 1.4B | ||
| -0.81% | -4.26% | +8.19% | +7.93% | 1.39B | ||
| Average | -0.81% | -1.24% | +3.51% | +17.95% | ||
| Weighted average by Cap. | -0.76% | -0.72% | +7.75% | +28.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0985ab0895017d950b57.8zL7kyNfalbtAVsLeth2ldtnAjD4eQ4d3UIlr3gipQ4.pXG_4VIqLQyDU2s9Nr4UwesEch3BQWJV7g1u3j114VnKfaHYbhxYOqhHMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:57 pm | 1.732 | 1,000 | 33,771 |
| 07:45:56 pm | 1.732 | 950 | 32,771 |
| 07:45:56 pm | 1.732 | 50 | 31,821 |
| 07:41:34 pm | 1.732 | 950 | 31,771 |
| 07:41:34 pm | 1.732 | 1,000 | 30,821 |
| 07:41:34 pm | 1.732 | 500 | 29,821 |
| 07:41:34 pm | 1.732 | 1,500 | 29,321 |
| 07:41:34 pm | 1.732 | 550 | 27,821 |
| 07:28:05 pm | 1.736 | 450 | 27,271 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -4.35% |
- Stock Market
- Equities
- TRESTATES Stock
- Quotes Trade Estates REIC
