TRACXN TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.1 INR | -0.72% |
|
-7.26% | -19.25% |
| 20/05 | Tracxn Technologies Limited Announces Executive Changes | CI |
| 20/05 | Tracxn Technologies Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 91.04 ₹ | 89.17 ₹ | 88.74 ₹ | 88.1 ₹ |
| Volume | 380 920 | 571 515 | 446 142 | 243 912 |
| Change | -1.81% | -2.05% | -0.48% | -0.72% |
| Opening | 93.00 | 90.80 | 89.65 | 88.74 |
| High | 93.70 | 93.28 | 91.79 | 89.88 |
| Low | 90.75 | 88.55 | 88.25 | 87.91 |
Performance
| 1 day | -0.72% | ||
| 1 week | -7.26% | ||
| Current month | +6.47% | ||
| 1 month | +5.70% | ||
| 3 months | +2.50% | ||
| 6 months | -19.25% | ||
| Current year | -19.25% | ||
| 1 year | +9.58% |
Volumes
marketsDaily volume
243 912
Estimated daily volume
243 912
Avg. Volume 20 sessions
840 712
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
74 066 727.20
Avg. Volume 20 sessions USD
888 800.73
Record volume 1
21 724 390
Record volume 2
16 940 960
Record volume 3
15 644 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
9 169 112 333
Capitalization (USD)
110 029 348
Net sales (INR)
781 057 000
Net sales (USD)
9 372 684
Free-Float
58.76 %
Free-Float capitalization (INR)
5 387 896 670
Free-Float capitalization (USD)
64 654 760
Average Daily Capital Traded
0.81%
Highs and lows
1 week
87.91
94.74
1 month
74.5099.50
Current year
74.50124.20
1 year
66.30124.20
3 years
60.10124.20
5 years
60.10124.20
10 years
60.10124.20
Indicators
Moving average 5 days
89.95
Moving average 20 days
86.73
Moving average 50 days
90.30
Moving average 100 days
93.27
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+5.87%
STIM
RSI 9 days
50.16
RSI 14 days
50.22
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -7.26% | -19.25% | +9.58% | 110M | ||
| -1.60% | -1.16% | +16.19% | +42.90% | 71.05B | ||
| +0.19% | -0.89% | +7.63% | +18.14% | 17.49B | ||
| -0.84% | -1.60% | +14.16% | +28.92% | 13.96B | ||
| -0.84% | -2.85% | +13.07% | +4.53% | 12.57B | ||
| +0.97% | +0.33% | +12.91% | +12.96% | 9.77B | ||
| -3.02% | -2.34% | -25.53% | -36.08% | 6.28B | ||
| +0.63% | +0.41% | -7.26% | -14.84% | 5.79B | ||
| -2.07% | -3.02% | +2.19% | +1.84% | 5.21B | ||
| +0.80% | +4.22% | +1.65% | +4.47% | 5.09B | ||
| -0.52% | -0.29% | +8.04% | +2.47% | 4.82B | ||
| +0.17% | -0.37% | +16.43% | +49.16% | 4.55B | ||
| -1.27% | -2.64% | +9.03% | +24.98% | 4.53B | ||
| -0.65% | -2.10% | +3.94% | -8.17% | 4.39B | ||
| +0.81% | +4.32% | -35.57% | -21.67% | 4.11B | ||
| -1.13% | -2.87% | - | - | 4.1B | ||
| Average | -0.57% | -1.13% | +1.18% | +7.95% | ||
| Weighted average by Cap. | -0.90% | -1.03% | +9.51% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44905d1b5d89ed94ee33c8927e9199.HlSyNF5LlVQqrNBPZNhbz2vsiL9R4gj2hYeR-UyZv-U.ZzH7UjcnwSB-2b99Jr4zuR2KsIgA1mK5t93blwH48YNzOvFBHTvUZ1j1iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:55 pm | 88.1 | 55 | 243,912 |
| 03:41:24 pm | 88.1 | 17 | 243,857 |
| 03:40:10 pm | 88.1 | 65 | 243,840 |
| 03:29:51 pm | 88 | 107 | 243,775 |
| 03:29:44 pm | 88 | 2,819 | 243,668 |
| 03:29:29 pm | 88.28 | 50 | 240,849 |
| 03:29:21 pm | 88.1 | 250 | 240,799 |
| 03:29:13 pm | 88.25 | 1 | 240,549 |
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | +36.29% | ||
| 2022 | -14.16% |
- Stock Market
- Equities
- TRACXN Stock
- Quotes Tracxn Technologies Limited
