TRACKER FUND OF HONG KONG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 THB | -0.56% |
|
-4.86% | +17.33% |
| 24/04 | Tracker Fund of Hong Kong Declares Interim Dividend Distribution, Payable on 31 May 2024 | CI |
| 17/04 | Tracker Fund Of Hong Kong Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.5 ฿ | 18.3 ฿ | 18.1 ฿ | 17.7 ฿ | 17.6 ฿ |
| Volume | 314 392 | 253 391 | 134 716 | 265 770 | 30 757 |
| Change | +1.65% | -1.08% | -1.09% | -2.21% | -0.56% |
| Opening | 18.20 | 18.50 | 18.00 | 17.90 | 17.60 |
| High | 18.50 | 18.50 | 18.20 | 18.00 | 17.80 |
| Low | 18.20 | 18.20 | 17.90 | 17.70 | 17.60 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.86% | ||
| Current month | +2.92% | ||
| 1 month | +6.02% | ||
| 3 months | +12.10% | ||
| 6 months | +8.64% | ||
| Current year | +17.33% |
Volumes
marketsDaily volume
30 757
Avg. Volume 20 sessions
296 189
Avg. Volume 20 sessions THB
5 212 926.40
Avg. Volume 20 sessions USD
142 427.58
Record volume 1
6 149 212
Record volume 2
1 640 050
Record volume 3
651 274
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
18 085 836 165
Capitalization (USD)
18 085 836 165
Highs and lows
1 week
17.60
18.50
1 month
16.9018.50
Current year
13.8018.50
1 year
13.8018.50
3 years
13.8018.50
5 years
13.8018.50
10 years
13.8018.50
Indicators
Moving average 5 days
18.04
Moving average 20 days
17.66
Moving average 50 days
16.49
Moving average 100 days
15.67
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
47.69
RSI 14 days
54.58
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -4.86% | +17.33% | - | 1.81TCr | ||
| +0.11% | +1.53% | +11.51% | +37.06% | 1.54TCr | ||
| +0.20% | -2.10% | +6.65% | +16.33% | 655.73Cr | ||
| +0.33% | +1.15% | +18.69% | +42.92% | 472.58Cr | ||
| -0.16% | -1.59% | +10.97% | +24.40% | 446.64Cr | ||
| +0.29% | -2.77% | -9.50% | -9.33% | 399.88Cr | ||
| +0.18% | -0.18% | +11.33% | +22.14% | 341.99Cr | ||
| -0.54% | -3.66% | -2.23% | -0.86% | 338.71Cr | ||
| +0.34% | +0.34% | +11.68% | +21.27% | 322.54Cr | ||
| +0.14% | -0.98% | -0.21% | 0.00% | 288.13Cr | ||
| +1.87% | +0.31% | +13.12% | +28.83% | 286.75Cr | ||
| -0.35% | -0.82% | +3.30% | +4.44% | 268.16Cr | ||
| +1.85% | +3.98% | +11.96% | +24.37% | 245.3Cr | ||
| 0.00% | -0.29% | +11.74% | +6.92% | 237.92Cr | ||
| +0.29% | -1.45% | -4.08% | -1.16% | 234.93Cr | ||
| -0.10% | -0.41% | +13.62% | +34.99% | 228.22Cr | ||
| Average | +0.24% | -0.46% | +7.87% | +16.82% | ||
| Weighted average by Cap. | +0.06% | -0.23% | +10.19% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2800 Stock
- HK01 Stock
- Quotes Tracker Fund Of Hong Kong
