TRACK GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | -4.76% |
|
-19.00% | -5.17% |
| 14/05 | Earnings Flash (TRCK) TRACK GROUP Posts Q2 Revenue $9M | MT |
| 14/05 | Earnings Flash (TRCK) TRACK GROUP Reports Q2 EPS $0.07 | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | |
|---|---|---|
| Last | 0.231 $ | 0.22 $ |
| Volume | 101 | 5 000 |
| Change | +∞% | -4.76% |
| Opening | 0.23 | 0.25 |
| High | 0.23 | 0.26 |
| Low | 0.23 | 0.22 |
Performance
| 1 day | -4.76% | ||
| 1 week | -19.00% | ||
| Current month | -32.58% | ||
| 1 month | -32.58% | ||
| 3 months | +10.00% | ||
| 6 months | -19.41% | ||
| Current year | -5.17% | ||
| 1 year | -45.00% | ||
| 3 years | -92.00% | ||
| 5 years | -60.00% | ||
| 10 years | -98.78% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
443 182
Avg. Volume 20 sessions
3 521
Daily volume ratio
125.87
Avg. Volume 20 sessions USD
774.62
Record volume 1
460 100
Record volume 2
430 973
Record volume 3
252 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 610 026
Net sales (USD)
34 475 865
Number of employees
165
Sales / Employee (USD)
208 945
Free-Float
72.11 %
Free-Float capitalization (USD)
1 881 971
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.22
0.26
1 month
0.220.27
Current year
0.180.42
1 year
0.180.85
3 years
0.004.41
5 years
0.004.60
10 years
0.0019.45
Indicators
Moving average 20 days
0.13
Moving average 50 days
0.18
Moving average 100 days
0.24
Price spread / (MMA20)
-42.45%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
+8.45%
RSI 9 days
52.93
RSI 14 days
51.73
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -19.00% | -5.17% | -45.00% | 2.61M | ||
| +0.27% | -1.47% | -8.45% | -7.81% | 187B | ||
| +0.17% | -2.65% | +31.04% | +76.93% | 96.06B | ||
| +2.94% | -5.19% | +64.42% | +48.06% | 68.17B | ||
| -0.41% | -1.37% | +16.48% | +27.95% | 60.81B | ||
| -0.38% | -4.47% | +26.89% | +54.60% | 31.46B | ||
| +0.07% | +0.79% | +16.94% | -6.35% | 21.39B | ||
| -0.09% | +1.15% | +0.02% | +10.72% | 19.95B | ||
| +1.81% | -4.79% | +49.14% | +84.13% | 18.34B | ||
| +1.72% | -2.05% | +2.95% | -18.99% | 16.81B | ||
| +0.03% | +0.14% | +17.37% | +12.74% | 11.27B | ||
| +0.16% | -3.38% | +4.81% | -11.33% | 8.8B | ||
| +4.92% | +2.68% | +22.82% | +1.39% | 7.19B | ||
| +0.54% | +0.45% | +10.31% | +3.50% | 7.13B | ||
| +0.90% | 0.00% | +5.62% | +24.41% | 6.89B | ||
| +4.60% | +1.38% | +29.40% | +6.55% | 5.17B | ||
| Average | +0.78% | -1.96% | +17.79% | +16.34% | ||
| Weighted average by Cap. | +0.63% | -2.64% | +16.98% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -33.71% | ||
| 2022 | -84.65% | ||
| 2021 | +570.59% | ||
| 2019 | -100.00% | ||
| 2018 | -51.43% | ||
| 2017 | -76.67% | ||
| 2016 | -24.37% | ||
| 2015 | -60.31% | ||
| 2014 | -22.29% | ||
| 2013 | +35.85% | ||
| 2012 | +1.43% | ||
| 2011 | -22.22% | ||
| 2010 | -40.00% | ||
| 2009 | -31.82% | ||
| 2008 | -93.73% | ||
| 2007 | +120.75% | ||
| 2006 | +76.67% | ||
| 2005 | +8,900.00% | ||
| 2004 | -66.67% | ||
| 2003 | +29,900.00% |
- Stock Market
- Equities
- TRCK Stock
- Quotes Track Group, Inc.
