TPS EASTERN AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 KES | 0.00% |
|
-5.06% | -8.81% |
| 2023 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | TPS Eastern Africa Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.8 KES | 15 KES | 14.5 KES | 15 KES | 15 KES |
| Volume | 100 | 7 100 | 1 400 | 300 | 500 |
| Change | 0.00% | -5.06% | -3.33% | +3.45% | 0.00% |
| Opening | 15.80 | 15.00 | 14.50 | 15.00 | 15.00 |
| High | 15.80 | 15.80 | 14.50 | 15.00 | 15.00 |
| Low | 15.80 | 15.00 | 14.50 | 15.00 | 15.00 |
Performance
| 1 week | -5.06% | ||
| Current month | -18.92% | ||
| 1 month | -11.76% | ||
| 3 months | -6.25% | ||
| 6 months | +36.36% | ||
| Current year | -8.81% | ||
| 1 year | +0.67% | ||
| 3 years | -3.85% | ||
| 5 years | -28.40% | ||
| 10 years | -63.19% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
2 653
Avg. Volume 20 sessions KES
39 795.00
Avg. Volume 20 sessions USD
306.14
Record volume 1
11 075 400
Record volume 2
10 430 379
Record volume 3
8 046 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
4 243 294 034
Capitalization (USD)
32 643 661
Net sales (KES)
7 099 076 000
Net sales (USD)
54 613 192
Number of employees
2 264
Sales / Employee (KES)
3 135 634
Sales / Employee (USD)
24 122
Free-Float
14.8 %
Free-Float capitalization (KES)
627 850 941
Free-Float capitalization (USD)
4 830 057
Average Daily Capital Traded
0%
Highs and lows
1 week
14.50
15.00
1 month
14.5020.15
Current year
13.6020.15
1 year
11.0020.15
3 years
10.5020.15
5 years
10.5021.45
10 years
10.5042.00
Indicators
Moving average 5 days
15.06
Moving average 20 days
16.62
Moving average 50 days
15.74
Moving average 100 days
14.24
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+10.80%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
37.87
RSI 14 days
42.73
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.06% | -8.81% | +0.67% | 32.64M | ||
| +0.06% | +0.28% | +4.65% | +34.47% | 67.37B | ||
| -0.36% | +2.09% | +12.35% | +42.80% | 51.33B | ||
| -0.43% | -0.86% | +10.30% | +47.55% | 16.02B | ||
| -0.84% | +0.94% | +14.42% | +30.97% | 15.22B | ||
| -0.66% | -0.45% | +28.06% | +58.88% | 9.63B | ||
| +0.75% | +3.08% | +13.56% | +2.29% | 5.15B | ||
| +1.65% | -0.69% | +7.27% | +3.81% | 4.4B | ||
| -3.26% | -3.70% | +16.85% | -23.67% | 3.76B | ||
| +1.25% | -0.69% | +92.48% | +150.65% | 3.55B | ||
| -0.65% | +3.59% | +17.75% | -19.37% | 3.54B | ||
| -0.65% | +1.63% | +16.76% | +26.53% | 3.27B | ||
| -1.64% | -4.61% | -32.62% | +12.51% | 2.08B | ||
| +0.97% | +3.58% | +31.04% | +43.30% | 1.84B | ||
| -3.90% | +0.25% | +8.51% | +23.34% | 1.69B | ||
| +1.41% | 0.00% | -0.83% | +1.41% | 1.37B | ||
| Average | -0.35% | -0.05% | +14.48% | +27.26% | ||
| Weighted average by Cap. | -0.25% | +0.68% | +11.64% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +23.22% | ||
| 2022 | -12.46% | ||
| 2021 | -4.69% | ||
| 2020 | -8.83% | ||
| 2019 | -23.70% | ||
| 2018 | -29.23% | ||
| 2017 | +58.54% | ||
| 2016 | -18.00% | ||
| 2015 | -32.43% | ||
| 2014 | -18.68% | ||
| 2013 | +13.75% | ||
| 2012 | -27.27% | ||
| 2011 | -19.71% | ||
| 2010 | +77.59% | ||
| 2009 | -14.29% | ||
| 2008 | -33.12% | ||
| 2007 | +8.90% | ||
| 2006 | +18.49% |
- Stock Market
- Equities
- TPSE Stock
- Quotes TPS Eastern Africa Plc