TPR CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,344 JPY | +2.00% |
|
+2.72% | +37.56% |
| 2023 | Dishwill Inc. announced that it has received funding from TPR Co., Ltd., HAKOBUNE Co., Ltd. | CI |
| 2023 | TPR Co., Ltd. Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2314 ¥ | 2318 ¥ | 2307 ¥ | 2298 ¥ | 2,344 ¥ |
| Volume | 21 100 | 65 500 | 92 100 | 87 800 | 21 800 |
| Change | +1.40% | +0.17% | -0.47% | -0.39% | +2.00% |
| Opening | 2,314.00 | 2,318.00 | 2,304.00 | 2,297.00 | 2,320 |
| High | 2,331.00 | 2,333.00 | 2,318.00 | 2,309.00 | 2,351 |
| Low | 2,287.00 | 2,285.00 | 2,200.00 | 2,257.00 | 2,320 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.72% | ||
| Current month | +0.39% | ||
| 1 month | -0.04% | ||
| 3 months | +10.51% | ||
| 6 months | +32.73% | ||
| Current year | +37.56% | ||
| 1 year | +62.66% | ||
| 3 years | +54.62% | ||
| 5 years | +24.28% | ||
| 10 years | +52.60% |
Volumes
marketsDaily volume
21 800
Estimated daily volume
88 727
Avg. Volume 20 sessions
57 350
Daily volume ratio
1.55
Avg. Volume 20 sessions JPY
134 428 400.00
Avg. Volume 20 sessions USD
859 669.62
Record volume 1
3 645 000
Record volume 2
2 541 000
Record volume 3
2 138 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 877 669 116
Capitalization (USD)
498 027 694
Net sales (JPY)
178 619 000 000
Net sales (USD)
1 142 268 505
Number of employees
6 935
Sales / Employee (JPY)
25 756 164
Sales / Employee (USD)
164 711
Free-Float
79.74 %
Free-Float capitalization (JPY)
63 165 692 344
Free-Float capitalization (USD)
403 944 603
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 200.00
2 351.00
1 month
2 167.002 365.00
Current year
1 688.002 451.00
1 year
1 395.002 451.00
3 years
1 172.002 451.00
5 years
962.002 451.00
10 years
962.004 180.00
Indicators
Moving average 5 days
2 304.60
Moving average 20 days
2 302.90
Moving average 50 days
2 274.48
Moving average 100 days
2 080.21
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
50.06
RSI 14 days
51.29
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.72% | +37.56% | +62.66% | 498M | ||
| +1.28% | +2.88% | +23.21% | +35.87% | 39.86B | ||
| +1.77% | +5.97% | +81.94% | +118.20% | 11.65B | ||
| -3.65% | -4.85% | -12.21% | +8.54% | 3.08B | ||
| -1.93% | +0.19% | +9.75% | +5.70% | 2.89B | ||
| +0.23% | +3.40% | +30.61% | - | 2.55B | ||
| +0.32% | +0.21% | -3.10% | +17.42% | 2.11B | ||
| -2.31% | -9.28% | +72.55% | +72.03% | 1.85B | ||
| -1.25% | -10.58% | -16.84% | +53.98% | 1.2B | ||
| +0.91% | -4.50% | -10.24% | +2.24% | 1.09B | ||
| +2.35% | +3.56% | -10.90% | +10.41% | 902M | ||
| -0.09% | -7.49% | -19.19% | +10.52% | 894M | ||
| +0.06% | -0.37% | -9.45% | -12.35% | 856M | ||
| +1.29% | -1.19% | +9.29% | +33.22% | 849M | ||
| +0.62% | -6.90% | -44.14% | +180.50% | 841M | ||
| +1.37% | -4.27% | +5.20% | +12.91% | 813M | ||
| Average | +0.17% | -1.48% | +9.00% | +40.79% | ||
| Weighted average by Cap. | +0.79% | +1.49% | +27.86% | +47.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9bee35f9bb78805dc5ead847088b7cf.Pyemtrb_YAKJMm3ifizoSYrbbCi-tOYt9N-lBuJUgXI.TUPW2funOVi8dVTPFnXZcNmPQQXX-8thnqzkMosF6DlvV9D45pIWN8ELHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:03 am | 2,344 | 100 | 21,800 |
| 06:54:34 am | 2,345 | 100 | 21,700 |
| 06:44:59 am | 2,346 | 100 | 21,600 |
| 06:42:33 am | 2,347 | 100 | 21,500 |
| 06:42:33 am | 2,347 | 100 | 21,400 |
| 06:40:32 am | 2,346 | 100 | 21,300 |
| 06:34:22 am | 2,345 | 100 | 21,200 |
| 06:34:22 am | 2,344 | 200 | 21,100 |
| 06:30:18 am | 2,344 | 100 | 20,900 |
| 06:30:17 am | 2,342 | 100 | 20,800 |
Monthly variations
Annual change
| 2024 | +34.86% | ||
| 2023 | +39.67% | ||
| 2022 | -14.45% | ||
| 2021 | +0.71% | ||
| 2020 | -34.51% | ||
| 2019 | -3.57% | ||
| 2018 | -39.97% | ||
| 2017 | +13.53% | ||
| 2016 | -4.22% | ||
| 2015 | +11.53% | ||
| 2014 | +72.55% | ||
| 2013 | +52.96% | ||
| 2012 | +29.38% | ||
| 2011 | +9.47% | ||
| 2010 | +128.89% | ||
| 2009 | -1.91% | ||
| 2008 | -66.51% | ||
| 2007 | -1.53% | ||
| 2006 | -34.06% | ||
| 2005 | +69.82% | ||
| 2004 | +129.03% | ||
| 2003 | +62.55% | ||
| 2002 | -3.61% | ||
| 2001 | +5.32% | ||
| 2000 | +3.14% | ||
| 1999 | +4.08% | ||
| 1998 | +25.00% | ||
| 1997 | -51.72% | ||
| 1996 | -26.85% | ||
| 1995 | +10.34% | ||
| 1994 | +5.23% | ||
| 1993 | +41.42% | ||
| 1992 | -27.31% |
- Stock Market
- Equities
- 6463 Stock
- Quotes TPR Co., Ltd.