TPL INSURANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.31 PKR | +1.82% |
|
+3.34% | +19.79% |
| 03/05 | TPL Insurance Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | TPL Insurance Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 17.27 ₨ | 17.34 ₨ | 17.25 ₨ | 17 ₨ | 17.31 ₨ | 17.31 ₨ |
| Volume | 33 500 | 8 500 | 1 000 | 1 500 | 4 500 | 4 500 |
| Change | +3.10% | +0.41% | -0.52% | -1.45% | +1.82% | +1.82% |
| Opening | 16.06 | 17.01 | 17.01 | 17.98 | 17.70 | 17.7 |
| High | 18.00 | 17.75 | 17.49 | 17.98 | 17.70 | 17.7 |
| Low | 16.02 | 17.01 | 17.01 | 17.00 | 17.00 | 17 |
Performance
| 1 day | +1.82% | ||
| 1 week | +3.34% | ||
| Current month | -5.92% | ||
| 1 month | -3.78% | ||
| 3 months | +34.39% | ||
| 6 months | +9.35% | ||
| Current year | +19.79% | ||
| 1 year | -13.49% | ||
| 3 years | -37.98% | ||
| 5 years | +16.94% | ||
| 10 years | +142.06% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
19 967
Avg. Volume 20 sessions PKR
345 628.77
Avg. Volume 20 sessions USD
1 242.88
Record volume 1
7 982 000
Record volume 2
4 695 236
Record volume 3
3 444 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 370 969 410
Capitalization (USD)
12 122 006
Net sales (PKR)
3 583 429 650
Net sales (USD)
12 886 013
Number of employees
349
Sales / Employee (PKR)
10 267 707
Sales / Employee (USD)
36 923
Free-Float
10.53 %
Free-Float capitalization (PKR)
355 125 178
Free-Float capitalization (USD)
1 277 030
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
17.98
1 month
16.0220.00
Current year
9.4120.00
1 year
9.4122.15
3 years
9.4132.95
5 years
9.4132.95
10 years
6.0232.95
Indicators
Moving average 5 days
17.23
Moving average 20 days
17.92
Moving average 50 days
15.05
Moving average 100 days
13.91
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
49.79
RSI 14 days
54.56
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +3.34% | +19.79% | -13.49% | 1.21Cr | ||
| -0.49% | -2.32% | +39.42% | +75.03% | 6.25TCr | ||
| +2.31% | +0.56% | +18.91% | +49.91% | 5.23TCr | ||
| +0.25% | -1.85% | +21.10% | +42.45% | 4.46TCr | ||
| +2.20% | +0.94% | +35.98% | +38.27% | 3.7TCr | ||
| +0.57% | +0.41% | +12.64% | +14.22% | 2.99TCr | ||
| +0.18% | -2.31% | +50.87% | +79.86% | 2.84TCr | ||
| -0.34% | -1.26% | +26.88% | +60.78% | 2.58TCr | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 2.21TCr | ||
| +0.64% | +0.67% | +17.14% | +23.38% | 2.15TCr | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 2.07TCr | ||
| +0.92% | -0.54% | +12.15% | +38.10% | 2.01TCr | ||
| +1.52% | +2.41% | +36.86% | +61.06% | 1.97TCr | ||
| +1.30% | +1.00% | +16.04% | +16.91% | 1.86TCr | ||
| -1.52% | -0.34% | +18.37% | +19.66% | 1.79TCr | ||
| +0.70% | -0.31% | +11.71% | +33.48% | 1.71TCr | ||
| Average | +0.64% | -0.28% | +22.42% | +37.63% | ||
| Weighted average by Cap. | +0.62% | -0.65% | +24.74% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.79% | ||
| 2023 | -13.73% | ||
| 2022 | -23.86% | ||
| 2021 | -1.95% | ||
| 2020 | +18.00% | ||
| 2019 | +17.21% | ||
| 2018 | +9.76% | ||
| 2017 | +30.66% | ||
| 2016 | -20.25% | ||
| 2015 | -7.57% | ||
| 2014 | +158.79% | ||
| 2013 | -0.30% | ||
| 2012 | -0.99% | ||
| 2011 | +1.20% |
- Stock Market
- Equities
- TPLI Stock
- Quotes TPL Insurance Limited
