TPC CONSOLIDATED LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 AUD | -1.22% |
|
-0.44% | +13.61% |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 11.42 $ | 11.35 $ | 11.49 $ | 11.35 $ |
| Volume | 233 | 107 | 3 009 | 93 |
| Change | +0.18% | -0.61% | +1.23% | -1.22% |
| Opening | 11.42 | 11.42 | 11.35 | 11.48 |
| High | 11.42 | 11.42 | 11.49 | 11.48 |
| Low | 11.42 | 11.35 | 11.35 | 11.35 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.44% | ||
| 1 month | -0.09% | ||
| 3 months | +46.45% | ||
| 6 months | +30.46% | ||
| Current year | +13.61% | ||
| 1 year | +170.24% | ||
| 3 years | +228.03% | ||
| 5 years | +1,646.15% | ||
| 10 years | +931.82% |
Volumes
marketsDaily volume
93
Estimated daily volume
175
Avg. Volume 20 sessions
1 494
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
16 956.90
Avg. Volume 20 sessions USD
11 347.39
Record volume 1
426 916
Record volume 2
384 180
Record volume 3
352 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
128 961 054
Capitalization (USD)
86 299 448
Net sales (AUD)
137 330 547
Net sales (USD)
91 900 229
Number of employees
57
Sales / Employee (AUD)
2 409 308
Sales / Employee (USD)
1 612 285
Free-Float
11.94 %
Free-Float capitalization (AUD)
15 401 302
Free-Float capitalization (USD)
10 306 398
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.35
11.49
1 month
11.3511.50
Current year
6.0511.50
1 year
4.1711.50
3 years
1.5011.50
5 years
0.3011.50
10 years
0.3011.50
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.40
Moving average 50 days
9.43
Moving average 100 days
9.16
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-16.96%
Price spread / (MMA100)
-19.27%
STIM
RSI 9 days
69.30
RSI 14 days
71.80
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -0.44% | +13.61% | +170.24% | 8.63Cr | ||
| -1.37% | -2.04% | -17.71% | -7.69% | 8.94TCr | ||
| +6.08% | -1.37% | +68.74% | +179.42% | 7.97TCr | ||
| +1.52% | +3.18% | +7.42% | -2.07% | 5.24TCr | ||
| -.--% | -.--% | -.--% | -.--% | 5.15TCr | ||
| +1.83% | +3.72% | +4.42% | +3.67% | 4.85TCr | ||
| +0.51% | +1.41% | -0.33% | +7.33% | 4.13TCr | ||
| +0.96% | +2.60% | +21.75% | +19.02% | 3.67TCr | ||
| +1.86% | +7.85% | -13.55% | -16.14% | 2.81TCr | ||
| -0.52% | +1.37% | -7.90% | -32.36% | 2.42TCr | ||
| +2.97% | +4.13% | +6.93% | +9.38% | 2.29TCr | ||
| +1.30% | +3.68% | +9.11% | +5.08% | 2.15TCr | ||
| +0.60% | +1.48% | +4.13% | -11.44% | 2TCr | ||
| +0.95% | +1.02% | +4.17% | +0.85% | 1.9TCr | ||
| +0.96% | +0.40% | +8.47% | +3.70% | 1.86TCr | ||
| +0.21% | +4.50% | +10.30% | +2.03% | 1.53TCr | ||
| Average | +1.07% | +2.33% | +7.47% | +20.69% | ||
| Weighted average by Cap. | +1.37% | +2.44% | +9.74% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | +251.76% | ||
| 2022 | -13.41% | ||
| 2021 | +142.96% | ||
| 2020 | +50.00% | ||
| 2019 | -10.00% | ||
| 2018 | -23.08% | ||
| 2017 | -18.75% | ||
| 2016 | +255.56% | ||
| 2015 | -28.57% | ||
| 2014 | -33.68% | ||
| 2013 | +691.67% | ||
| 2012 | -83.10% | ||
| 2011 | +29.09% | ||
| 2010 | -60.71% | ||
| 2009 | +33.33% | ||
| 2008 | -19.23% | ||
| 2007 | -39.53% |
- Stock Market
- Equities
- TPC Stock
- Quotes TPC Consolidated Limited