TOYOTA CAETANO PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 EUR | 0.00% |
|
0.00% | +3.00% |
Quotes 5-day view
Real-time Euronext Lisbonne| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.15 € | 5.15 € | 5.15 € | 5.15 € |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -1.90% | ||
| 1 month | -6.36% | ||
| 3 months | -2.83% | ||
| 6 months | +3.00% | ||
| Current year | +3.00% | ||
| 1 year | -20.77% | ||
| 3 years | +83.93% | ||
| 5 years | +78.82% | ||
| 10 years | +329.17% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
485
Daily volume ratio
0.41
Avg. Volume 20 sessions
2 497.75
Avg. Volume 20 sessions USD
2 675.39
Record volume 1
458 480
Record volume 2
262 500
Record volume 3
262 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 308 367
Capitalization (USD)
193 131 898
Net sales (EUR)
517 956 056
Net sales (USD)
554 793 091
Number of employees
1 576
Sales / Employee (EUR)
328 652
Sales / Employee (USD)
352 026
Free-Float
3.2 %
Free-Float capitalization (EUR)
5 774 278
Free-Float capitalization (USD)
6 184 944
Average Daily Capital Traded
0%
Highs and lows
1 week
5.15
5.15
1 month
5.155.90
Current year
5.006.00
1 year
4.206.50
3 years
2.846.50
5 years
2.206.50
10 years
0.786.50
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.39
Moving average 50 days
5.38
Moving average 100 days
5.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
44.53
RSI 14 days
46.92
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.00% | -20.77% | 19Cr | ||
| +0.52% | -1.78% | +8.21% | -6.38% | 9.48TCr | ||
| -0.27% | -1.51% | +20.67% | +27.35% | 7.34TCr | ||
| -0.43% | +0.38% | -12.99% | -38.09% | 6.79TCr | ||
| -1.19% | -1.37% | +16.81% | +26.13% | 4.54TCr | ||
| -1.67% | +1.09% | +29.30% | +50.35% | 3.7TCr | ||
| +0.51% | -1.35% | +2.44% | -2.05% | 2.19TCr | ||
| +1.28% | -4.00% | -20.20% | +3.95% | 1.61TCr | ||
| -0.62% | +3.79% | +51.99% | +47.70% | 1.2TCr | ||
| -1.08% | -7.38% | -23.97% | -39.47% | 896.1Cr | ||
| +1.78% | -2.90% | +94.72% | +79.04% | 786.02Cr | ||
| -0.80% | +6.83% | +61.90% | +34.65% | 518.77Cr | ||
| +1.32% | -10.35% | +39.22% | -9.88% | 296.62Cr | ||
| -0.89% | -4.16% | -10.70% | -17.02% | 218.47Cr | ||
| +0.81% | -0.80% | +9.73% | +33.48% | 211.32Cr | ||
| +1.52% | -6.54% | -12.28% | +4.71% | 205.3Cr | ||
| Average | +0.05% | -1.90% | +16.12% | +10.86% | ||
| Weighted average by Cap. | -0.21% | -0.86% | +11.39% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.00% | ||
| 2023 | +32.98% | ||
| 2022 | +30.56% | ||
| 2021 | -4.00% | ||
| 2020 | -13.29% | ||
| 2019 | +25.36% | ||
| 2018 | +4.15% | ||
| 2017 | +143.12% | ||
| 2016 | -11.38% | ||
| 2015 | +35.16% | ||
| 2014 | +16.67% | ||
| 2013 | -18.75% | ||
| 2012 | -76.00% | ||
| 2011 | +60.64% | ||
| 2010 | -40.14% | ||
| 2009 | -46.04% | ||
| 2008 | -14.24% | ||
| 2007 | +52.37% | ||
| 2006 | +48.99% | ||
| 2005 | +10.00% | ||
| 2004 | +6.19% | ||
| 2003 | +13.00% | ||
| 2002 | +3.45% | ||
| 2001 | -4.48% | ||
| 2000 | -15.90% | ||
| 1999 | -21.50% | ||
| 1998 | +11.08% | ||
| 1997 | +36.31% | ||
| 1996 | +45.64% | ||
| 1995 | -30.70% | ||
| 1994 | -24.45% | ||
| 1993 | +79.79% | ||
| 1992 | +26.03% |
- Stock Market
- Equities
- SCT Stock
- Quotes Toyota Caetano Portugal, S.A.
