TOYOBO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,098 JPY | -1.17% |
|
-1.61% | +3.88% |
| 08/02 | Toyobo Co., Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| 08/02 | Toyobo Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1127 ¥ | 1126 ¥ | 1123 ¥ | 1111 ¥ | 1,098 ¥ |
| Volume | 211 600 | 221 100 | 447 900 | 401 400 | 122 700 |
| Change | +0.99% | -0.09% | -0.27% | -1.07% | -1.17% |
| Opening | 1,122.00 | 1,134.00 | 1,129.00 | 1,123.00 | 1,112 |
| High | 1,134.00 | 1,139.00 | 1,131.00 | 1,137.00 | 1,112 |
| Low | 1,115.00 | 1,119.00 | 1,108.00 | 1,107.00 | 1,096 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.61% | ||
| Current month | -2.05% | ||
| 1 month | -5.51% | ||
| 3 months | +4.87% | ||
| 6 months | +5.48% | ||
| Current year | +3.88% | ||
| 1 year | +7.44% | ||
| 3 years | -20.89% | ||
| 5 years | -15.21% | ||
| 10 years | -33.45% |
Volumes
marketsDaily volume
122 700
Estimated daily volume
481 520
Avg. Volume 20 sessions
220 133
Daily volume ratio
2.19
Avg. Volume 20 sessions JPY
241 706 034.00
Avg. Volume 20 sessions USD
1 545 226.68
Record volume 1
14 640 400
Record volume 2
14 160 000
Record volume 3
6 037 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
99 072 837 009
Capitalization (USD)
633 372 647
Net sales (JPY)
414 265 000 000
Net sales (USD)
2 648 396 145
Number of employees
10 885
Sales / Employee (JPY)
38 058 337
Sales / Employee (USD)
243 307
Free-Float
93 %
Free-Float capitalization (JPY)
93 133 854 289
Free-Float capitalization (USD)
595 404 730
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 096.00
1 139.00
1 month
1 080.001 155.00
Current year
1 045.001 182.00
1 year
980.001 182.00
3 years
979.001 475.00
5 years
903.001 687.00
10 years
903.002 249.00
Indicators
Moving average 5 days
1 120.60
Moving average 20 days
1 115.70
Moving average 50 days
1 121.92
Moving average 100 days
1 098.94
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
44.91
RSI 14 days
47.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.61% | +3.88% | +7.44% | 633M | ||
| +0.28% | +1.39% | +5.92% | +13.95% | 105B | ||
| -1.24% | -1.12% | -4.43% | -13.73% | 64.68B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 43.21B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 39.33B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 32.99B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.09B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 17.05B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 15.96B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.69B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.79B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.65B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.47B | ||
| -0.90% | -0.61% | +27.80% | +130.70% | 9.4B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.24B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.15B | ||
| Average | +0.29% | -0.05% | +10.56% | +31.23% | ||
| Weighted average by Cap. | +0.35% | +0.92% | +11.90% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f7d5f2b.CHJ7TajW4hQDHYtEd6upwWNbNlWb0LjO7-aYQciNG4c.ODgdBenilHB7S9sKNurRshM2cTyjoO6loY3PBvH9XOpAAjQ52qGmJVRK4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:08 am | 1,098 | 200 | 122,700 |
| 07:04:03 am | 1,099 | 200 | 122,500 |
| 06:58:35 am | 1,098 | 200 | 122,300 |
| 06:58:35 am | 1,098 | 600 | 122,100 |
| 06:57:25 am | 1,099 | 500 | 121,500 |
| 06:57:12 am | 1,099 | 100 | 121,000 |
| 06:56:27 am | 1,099 | 100 | 120,900 |
| 06:56:11 am | 1,099 | 200 | 120,800 |
| 06:56:11 am | 1,099 | 1,900 | 120,600 |
| 06:56:11 am | 1,099 | 200 | 118,700 |
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | +5.81% | ||
| 2022 | -20.46% | ||
| 2021 | -8.99% | ||
| 2020 | -17.17% | ||
| 2019 | +11.14% | ||
| 2018 | -26.77% | ||
| 2017 | +17.64% | ||
| 2016 | +2.35% | ||
| 2015 | +4.94% | ||
| 2014 | -16.49% | ||
| 2013 | +57.72% | ||
| 2012 | +18.27% | ||
| 2011 | -28.28% | ||
| 2010 | -0.68% | ||
| 2009 | +8.15% | ||
| 2008 | -40.53% | ||
| 2007 | -36.77% | ||
| 2006 | -9.11% | ||
| 2005 | +59.92% | ||
| 2004 | +5.56% | ||
| 2003 | +50.97% | ||
| 2002 | -5.49% | ||
| 2001 | -27.75% | ||
| 2000 | +70.68% | ||
| 1999 | -8.90% | ||
| 1998 | -7.59% | ||
| 1997 | -54.60% | ||
| 1996 | -6.20% | ||
| 1995 | -6.55% | ||
| 1994 | +17.11% | ||
| 1993 | -2.59% | ||
| 1992 | -26.89% |
- Stock Market
- Equities
- 3101 Stock
- Quotes Toyobo Co., Ltd.