TOYO WHARF & WAREHOUSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,363 JPY | +0.07% |
|
+1.34% | -2.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1353 ¥ | 1356 ¥ | 1357 ¥ | 1362 ¥ | 1,363 ¥ |
| Volume | 14 000 | 1 100 | 11 900 | 8 200 | 3 800 |
| Change | +0.59% | +0.22% | +0.07% | +0.37% | +0.07% |
| Opening | 1,348.00 | 1,355.00 | 1,357.00 | 1,365.00 | 1,360 |
| High | 1,356.00 | 1,357.00 | 1,367.00 | 1,365.00 | 1,363 |
| Low | 1,347.00 | 1,352.00 | 1,355.00 | 1,354.00 | 1,358 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.34% | ||
| Current month | +1.56% | ||
| 1 month | -0.51% | ||
| 3 months | -0.73% | ||
| 6 months | -0.37% | ||
| Current year | -2.01% | ||
| 1 year | -4.42% | ||
| 3 years | -7.72% | ||
| 5 years | -3.81% | ||
| 10 years | -33.83% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
12 167
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
16 583 621.00
Avg. Volume 20 sessions USD
106 002.51
Record volume 1
3 498 000
Record volume 2
2 364 500
Record volume 3
1 806 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 112 882 040
Capitalization (USD)
64 641 542
Net sales (JPY)
38 086 000 000
Net sales (USD)
243 445 712
Number of employees
852
Sales / Employee (JPY)
44 701 878
Sales / Employee (USD)
285 734
Free-Float
85.11 %
Free-Float capitalization (JPY)
8 985 913 399
Free-Float capitalization (USD)
57 437 958
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 347.00
1 367.00
1 month
1 325.001 379.00
Current year
1 325.001 436.00
1 year
1 272.001 505.00
3 years
1 113.001 599.00
5 years
997.001 603.00
10 years
997.002 440.00
Indicators
Moving average 5 days
1 354.60
Moving average 20 days
1 351.15
Moving average 50 days
1 371.28
Moving average 100 days
1 379.16
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
57.97
RSI 14 days
52.11
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.34% | -2.01% | -4.42% | 6.46Cr | ||
| +0.26% | +0.20% | -14.29% | -5.34% | 3.23TCr | ||
| +1.28% | +3.49% | -11.26% | -20.18% | 3.13TCr | ||
| -.--% | +0.94% | - | - | 634Cr | ||
| +0.49% | +0.22% | -4.07% | +12.08% | 503.78Cr | ||
| -1.43% | -1.81% | -2.55% | -3.46% | 444.77Cr | ||
| 0.00% | 0.00% | +4.62% | +0.74% | 410.81Cr | ||
| -0.26% | +2.31% | +8.33% | +13.33% | 379.16Cr | ||
| -1.56% | -5.88% | - | - | 363.01Cr | ||
| +7.13% | +12.83% | +84.68% | +58.45% | 281.78Cr | ||
| +0.92% | +0.96% | +0.35% | +41.71% | 228.68Cr | ||
| -0.86% | -3.09% | -4.13% | +2.93% | 221.83Cr | ||
| +1.58% | +1.44% | +5.22% | -30.10% | 222.03Cr | ||
| -2.17% | +3.65% | +9.01% | +10.96% | 206.35Cr | ||
| +3.91% | +12.15% | +6.69% | -19.24% | 195.26Cr | ||
| -.--% | -.--% | - | - | 167.81Cr | ||
| Average | +0.66% | +1.69% | +6.20% | +4.42% | ||
| Weighted average by Cap. | +0.59% | +1.70% | -5.52% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a35e552145c4534dc.crynBirZ35SLJBSmtOzbYzvEJ5RgfTKJuPGCibzI91c.KuXgbGi9l-LmViHQ_YWZFEP0Q9gRFEa8wb7E_IqCwTkjkfhBQaqW8dxXXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,363 | 500 | 3,800 |
| 10:51:36 am | 1,362 | 200 | 3,300 |
| 10:00:07 am | 1,358 | 100 | 3,100 |
| 09:16:48 am | 1,358 | 100 | 3,000 |
| 09:16:46 am | 1,359 | 100 | 2,900 |
| 09:13:11 am | 1,360 | 500 | 2,800 |
| 09:07:10 am | 1,359 | 100 | 2,300 |
| 09:07:09 am | 1,360 | 500 | 2,200 |
| 09:01:11 am | 1,363 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | +10.40% | ||
| 2022 | -12.98% | ||
| 2021 | +8.55% | ||
| 2020 | -6.12% | ||
| 2019 | -0.07% | ||
| 2018 | -21.78% | ||
| 2017 | -1.20% | ||
| 2016 | -1.08% | ||
| 2015 | -7.46% | ||
| 2014 | -26.37% | ||
| 2013 | +86.99% | ||
| 2012 | +16.80% | ||
| 2011 | -4.58% | ||
| 2010 | -21.56% | ||
| 2009 | +19.29% | ||
| 2008 | -24.32% | ||
| 2007 | -22.92% | ||
| 2006 | -26.15% | ||
| 2005 | +49.08% | ||
| 2004 | +27.49% | ||
| 2003 | +19.58% | ||
| 2002 | -4.03% | ||
| 2001 | +10.37% | ||
| 2000 | -8.78% | ||
| 1999 | -20.00% | ||
| 1998 | +5.71% | ||
| 1997 | -58.43% | ||
| 1996 | -18.09% | ||
| 1995 | +5.76% | ||
| 1994 | -2.41% | ||
| 1993 | +24.50% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- 9351 Stock
- Quotes Toyo Wharf & Warehouse Co., Ltd.
