Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,874
JPY
|
+2.06%
|
|
+0.51%
|
+21.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2862 ¥
|
2889 ¥
|
2816 ¥
|
2874 ¥
|
Volume |
702 600 |
640 000 |
613 500 |
729 400 |
Change |
-1.09%
|
+0.94%
|
-2.53%
|
+2.06%
|
Opening |
2,894.00 |
2,851.00 |
2,882.00 |
2,800.00 |
High |
2,904.00 |
2,889.50 |
2,911.50 |
2,876.50 |
Low |
2,846.00 |
2,842.50 |
2,809.50 |
2,774.00 |
Estimated daily volume
729 400
Avg. Volume 20 sessions
668 313
Avg. Volume 20 sessions JPY
1 920 731 562.00
Avg. Volume 20 sessions USD
12 125 578.35
Record volume 1
22 100 700
Record volume 2
15 379 000
Record volume 3
15 168 800
Capital turnover ratio
0.00
Capitalization (JPY)
445 290 350 546
Capitalization (USD)
2 811 117 983
Net sales (JPY)
552 825 000 000
Net sales (USD)
3 489 984 225
Number of employees
10 395
Sales / Employee (JPY)
53 181 818
Sales / Employee (USD)
335 737
Free-Float capitalization (JPY)
321 804 753 928
Free-Float capitalization (USD)
2 031 553 412
Average Daily Capital Traded
0.43%
Moving average 5 days
2 866.90
Moving average 20 days
2 850.13
Moving average 50 days
2 787.52
Moving average 100 days
2 614.21
Price spread / (MMA5) -0.25% Price spread / (MMA20) -0.83% Price spread / (MMA50) -3.01% Price spread / (MMA100) -9.04% 5d7e7dc25.iA3enhZ6Uphpv4zQcHEVRyYc0spr3mRuqdsUxcdvfhM.uUeSqFIKIuEh9bXhHjNzFWtovYA-lVVY8YhLr6UbNlDGY5vcYQMI4FnyuA Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,874
|
125,600 |
729,400 |
11:29:55 am |
2,873
|
200 |
603,800 |
11:29:55 am |
2,873
|
200 |
603,600 |
11:29:55 am |
2,872
|
100 |
603,400 |
11:29:55 am |
2,872
|
100 |
603,300 |
11:29:55 am |
2,872
|
200 |
603,200 |
11:29:55 am |
2,872
|
200 |
603,000 |
11:29:55 am |
2,872
|
100 |
602,800 |
11:29:50 am |
2,871
|
100 |
602,700 |
11:29:45 am |
2,870
|
100 |
602,600 |
More charts
|