|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900.00 JPY | -0.13% |
|
+0.75% | -10.03% |
| 15/05 | Toyo Tire's Profit Climbs 15% in Q1 | MT |
| 15/05 | Toyo Tire Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Toyo Tire Corporation
Delayed Quote Japan Exchange
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,939.00 | JP¥3,942.00 | JP¥3,900.00 | JP¥3,905.00 | JP¥3,900.00 |
| Volume | 12,84,800 | 10,99,100 | 9,96,000 | 6,88,200 | 5,34,800 |
| Change | -1.20% | +0.08% | -1.07% | +0.13% | -0.13% |
| Opening | JP¥3,987.00 | JP¥3,876.00 | JP¥3,877.00 | JP¥3,894.00 | JP¥3,934.00 |
| High | JP¥4,019.00 | JP¥3,985.00 | JP¥3,935.00 | JP¥3,947.00 | JP¥3,960.00 |
| Low | JP¥3,908.00 | JP¥3,855.00 | JP¥3,859.00 | JP¥3,890.00 | JP¥3,881.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.75% | ||
| Current month | +4.61% | ||
| 1 month | +5.43% | ||
| 3 months | -1.79% | ||
| 6 months | -11.72% | ||
| Current year | -10.03% | ||
| 1 year | +25.64% | ||
| 3 years | +112.59% | ||
| 5 years | +75.28% | ||
| 10 years | +237.37% |
Volumes
marketsDaily volume
5,34,800
Estimated daily volume
5,34,800
Avg. Volume 20 sessions
7,98,440
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
3,11,39,16,000
Avg. Volume 20 sessions USD
1,91,69,266.9
Record volume 1
2,21,00,700
Record volume 2
1,53,79,000
Record volume 3
1,51,68,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
6,04,33,16,34,400
Market Cap (USD)
3,72,30,42,067
Net sales (JPY)
5,94,92,30,00,000
Net sales (USD)
3,66,50,79,287
Number of employees
9,941
Sales / Employee (JPY)
5,98,45,388
Sales / Employee (USD)
3,68,683
Free-Float
77.17 %
Free-Float capitalization (JPY)
4,66,68,42,62,572
Free-Float capitalization (USD)
2,87,50,52,443
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
3,934.6
Moving average 20 days
3,854.05
Moving average 50 days
3,771.44
Moving average 100 days
3,899.45
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
56.56
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | +0.75% | +25.64% | +112.59% | 372.3Cr | |
| +0.28% | +1.82% | +18.26% | +24.62% | 2.76TCr | |
| -0.40% | -1.08% | +7.96% | +25.97% | 2.72TCr | |
| -1.60% | -4.98% | +77.72% | +150.40% | 738.51Cr | |
| +0.32% | +2.36% | +3.24% | - | 613.91Cr | |
| +4.90% | +6.27% | -2.17% | +12.40% | 578.55Cr | |
| -3.59% | -9.23% | -1.67% | +36.57% | 466.04Cr | |
| -1.17% | -2.58% | +30.51% | +58.90% | 360.27Cr | |
| -9.92% | -20.10% | +287.60% | +281.15% | 260.34Cr | |
| +0.15% | +1.61% | +110.48% | +58.99% | 208.78Cr | |
| Average | -1.16% | -2.03% | +55.76% | +84.62% | 908.01Cr | |
| Weighted average by Cap. | -0.36% | -0.52% | +27.30% | +49.91% |
Historical Quotes: Toyo Tire Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81b57fe6275f125b1e6c48b9.N3GIUDShL5jr_3AVrcn-uKJ9UdrQu2-ETTOL3f8HuhI.dhLuOWPkY8mepQhn-IezjZA2ZbCZixbJHgXxirFv2WpjIs1oZetA_dqGNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,900.00 | 1,44,000 | 5,34,800 |
| 11:54:55 am | 3,903.00 | 100 | 3,90,800 |
| 11:54:54 am | 3,902.00 | 100 | 3,90,700 |
| 11:54:33 am | 3,897.00 | 100 | 3,90,600 |
| 11:54:33 am | 3,899.00 | 100 | 3,90,500 |
| 11:54:30 am | 3,902.00 | 100 | 3,90,400 |
| 11:54:30 am | 3,902.00 | 100 | 3,90,300 |
| 11:54:30 am | 3,900.00 | 100 | 3,90,200 |
| 11:54:30 am | 3,902.00 | 100 | 3,90,100 |
| 11:54:29 am | 3,901.00 | 100 | 3,90,000 |
Course Extremes
| 1 week | 3,855 |  | 4,019 |
| 1 month | 3,709 | | 4,019 |
| Current year | 3,425 | | 4,855 |
| 1 year | 3,069 | | 4,855 |
| 3 years | 1,802 | | 4,855 |
| 5 years | 1,297 | | 4,855 |
| 10 years | 941 | | 4,855 |
Monthly variations
Annual variations
| 2026 | -10.03% | ||
| 2025 | +77.26% | ||
| 2024 | +3.62% | ||
| 2023 | +57.65% | ||
| 2022 | -16.56% | ||
| 2021 | +14.41% | ||
| 2020 | -0.44% | ||
| 2019 | +14.55% | ||
| 2018 | -40.94% | ||
| 2017 | +60.00% | ||
| 2016 | -39.48% | ||
| 2015 | +0.75% | ||
| 2014 | +99.17% | ||
| 2013 | +133.98% | ||
| 2012 | +46.29% | ||
| 2011 | -10.71% | ||
| 2010 | +13.95% | ||
| 2009 | +6.17% | ||
| 2008 | -61.15% | ||
| 2007 | -27.73% | ||
| 2006 | -6.79% | ||
| 2005 | +87.58% | ||
| 2004 | +44.74% | ||
| 2003 | -1.30% | ||
| 2002 | +32.76% | ||
| 2001 | +32.82% | ||
| 2000 | +4.80% | ||
| 1999 | -34.55% | ||
| 1998 | -13.18% | ||
| 1997 | -44.44% | ||
| 1996 | -11.61% | ||
| 1995 | -4.27% | ||
| 1994 | +39.70% | ||
| 1993 | -13.21% | ||
| 1992 | -48.60% |
- Stock Market
- Stocks
- 5105 Stock
- Quotes Toyo Tire Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition