TOYO TEC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240 JPY | +0.90% |
|
+5.00% | -5.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1187 ¥ | 1200 ¥ | 1229 ¥ | 1240 ¥ |
| Volume | 5 000 | 800 | 15 700 | 13 200 |
| Change | +0.51% | +1.10% | +2.42% | +0.90% |
| Opening | 1,185.00 | 1,186.00 | 1,200.00 | 1,229.00 |
| High | 1,199.00 | 1,200.00 | 1,300.00 | 1,240.00 |
| Low | 1,185.00 | 1,186.00 | 1,200.00 | 1,211.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.00% | ||
| Current month | +5.17% | ||
| 1 month | +2.06% | ||
| 3 months | -4.02% | ||
| 6 months | +0.73% | ||
| Current year | -5.63% | ||
| 1 year | +19.23% | ||
| 3 years | +22.05% | ||
| 5 years | +7.17% | ||
| 10 years | +28.36% |
Volumes
marketsDaily volume
13 200
Estimated daily volume
13 200
Avg. Volume 20 sessions
4 700
Daily volume ratio
2.81
Avg. Volume 20 sessions JPY
5 828 000.00
Avg. Volume 20 sessions USD
37 404.10
Record volume 1
162 000
Record volume 2
153 000
Record volume 3
138 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 744 581 022
Capitalization (USD)
81 794 721
Net sales (JPY)
30 139 000 000
Net sales (USD)
193 432 102
Number of employees
1 935
Sales / Employee (JPY)
15 575 711
Sales / Employee (USD)
99 965
Free-Float
33.43 %
Free-Float capitalization (JPY)
4 740 564 106
Free-Float capitalization (USD)
30 424 940
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 185.00
1 300.00
1 month
1 150.001 300.00
Current year
1 150.001 450.00
1 year
1 011.001 450.00
3 years
862.001 450.00
5 years
802.001 450.00
10 years
802.001 775.00
Indicators
Moving average 5 days
1 207.40
Moving average 20 days
1 193.30
Moving average 50 days
1 256.34
Moving average 100 days
1 285.51
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
64.64
RSI 14 days
55.17
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.00% | -5.63% | +19.23% | 81.79M | ||
| +1.42% | +0.37% | +5.66% | +21.63% | 14.46B | ||
| +1.02% | -1.05% | +10.11% | +27.65% | 5.74B | ||
| -1.41% | -2.02% | -22.26% | -46.28% | 2.04B | ||
| +0.60% | +2.96% | -5.00% | -1.07% | 957M | ||
| +1.21% | +0.78% | -3.54% | -18.81% | 821M | ||
| +3.10% | -6.83% | -6.66% | +7.97% | 731M | ||
| -0.85% | +7.08% | +64.15% | +50.52% | 557M | ||
| -5.20% | -1.90% | -22.02% | - | 500M | ||
| +0.36% | +1.33% | +4.09% | +0.60% | 497M | ||
| +0.80% | +2.45% | +8.20% | -1.75% | 258M | ||
| +0.33% | +2.64% | +35.89% | +32.30% | 116M | ||
| +1.56% | +1.56% | +124.14% | +120.34% | 73.79M | ||
| -8.12% | -40.59% | -2.81% | +35.97% | 62.16M | ||
| -1.33% | +2.41% | +28.57% | +97.34% | 66.67M | ||
| -4.69% | -10.29% | -30.68% | +103.33% | 48.62M | ||
| Average | -0.64% | -1.15% | +11.39% | +29.93% | ||
| Weighted average by Cap. | +0.89% | -0.23% | +4.58% | +15.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42a9542d3.iAIF_nwUPoPKPchIvRTmh5GU666qeSt9k8bRpKe51qQ.x0pfliheb--QSPkuiSOtvqCgjeXvKhoqy6Hl6ezV4si7SXyIOiBUtvJ0uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,240 | 100 | 13,200 |
| 11:25:12 am | 1,240 | 100 | 13,100 |
| 11:25:10 am | 1,240 | 100 | 13,000 |
| 11:25:01 am | 1,231 | 400 | 12,900 |
| 11:25:01 am | 1,231 | 100 | 12,500 |
| 11:12:13 am | 1,240 | 400 | 12,400 |
| 11:12:13 am | 1,239 | 300 | 12,000 |
| 11:12:13 am | 1,238 | 100 | 11,700 |
| 11:12:13 am | 1,230 | 200 | 11,600 |
| 10:33:17 am | 1,230 | 200 | 11,400 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | +37.59% | ||
| 2022 | -4.50% | ||
| 2021 | -0.50% | ||
| 2020 | -16.32% | ||
| 2019 | +13.95% | ||
| 2018 | -11.35% | ||
| 2017 | +7.89% | ||
| 2016 | -9.60% | ||
| 2015 | +7.88% | ||
| 2014 | +20.21% | ||
| 2013 | -9.62% | ||
| 2012 | 0.00% | ||
| 2011 | +12.43% | ||
| 2010 | +15.05% | ||
| 2009 | -2.66% | ||
| 2008 | -16.57% | ||
| 2007 | -27.21% | ||
| 2006 | -1.09% | ||
| 2005 | +67.89% | ||
| 2004 | +39.76% | ||
| 2003 | +24.68% | ||
| 2002 | -22.57% | ||
| 2001 | +56.44% | ||
| 2000 | -39.84% | ||
| 1999 | +1.10% | ||
| 1998 | -11.39% | ||
| 1997 | -35.14% | ||
| 1996 | +3.74% | ||
| 1995 | -24.65% | ||
| 1994 | -13.41% | ||
| 1993 | +46.43% | ||
| 1992 | -63.76% |
- Stock Market
- Equities
- 9686 Stock
- Quotes Toyo Tec Co.,Ltd.