TOYO TANSO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,050 JPY | +3.47% |
|
+3.87% | +68.23% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 7840 ¥ | 7820 ¥ | 7780 ¥ | 8050 ¥ | 8,050 ¥ |
| Volume | 159 700 | 152 700 | 80 500 | 145 700 | 145 700 |
| Change | +∞% | -0.26% | -0.51% | +3.47% | +3.47% |
| Opening | 7,800.00 | 7,800.00 | 7,790.00 | 7,980.00 | 7,980 |
| High | 7,970.00 | 7,990.00 | 7,850.00 | 8,100.00 | 8,100 |
| Low | 7,720.00 | 7,760.00 | 7,690.00 | 7,950.00 | 7,950 |
Performance
| 1 day | +3.47% | ||
| 1 week | +3.87% | ||
| Current month | +2.68% | ||
| 1 month | +1.77% | ||
| 3 months | +59.41% | ||
| 6 months | +51.32% | ||
| Current year | +68.23% | ||
| 1 year | +90.31% | ||
| 3 years | +271.31% | ||
| 5 years | +266.58% | ||
| 10 years | +229.11% |
Volumes
marketsDaily volume
145 700
Estimated daily volume
145 700
Avg. Volume 20 sessions
204 300
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
1 644 615 000.00
Avg. Volume 20 sessions USD
10 640 659.05
Record volume 1
5 462 398
Record volume 2
5 343 598
Record volume 3
5 023 498
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
163 787 260 742
Capitalization (USD)
1 059 703 577
Net sales (JPY)
49 251 000 000
Net sales (USD)
318 653 970
Number of employees
1 736
Sales / Employee (JPY)
28 370 392
Sales / Employee (USD)
183 556
Free-Float
65.18 %
Free-Float capitalization (JPY)
106 865 649 431
Free-Float capitalization (USD)
691 420 752
Average Daily Capital Traded
1%
Highs and lows
1 week
7 690.00
8 100.00
1 month
7 170.008 480.00
Current year
4 640.008 480.00
1 year
4 150.008 480.00
3 years
2 161.008 480.00
5 years
1 181.008 480.00
10 years
1 181.008 480.00
Indicators
Moving average 5 days
7 708.00
Moving average 20 days
7 887.00
Moving average 50 days
7 714.60
Moving average 100 days
6 331.10
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-21.35%
STIM
RSI 9 days
50.35
RSI 14 days
50.86
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +3.87% | +68.23% | +90.31% | 1.06B | ||
| +1.05% | +1.48% | +2.19% | +17.07% | 43.55B | ||
| +5.74% | +8.85% | +171.00% | +217.39% | 4.98B | ||
| -1.86% | -0.67% | +6.18% | -22.83% | 3.13B | ||
| +0.94% | +4.89% | +2.29% | -17.16% | 2.93B | ||
| +3.52% | -4.41% | +89.43% | +206.32% | 1.16B | ||
| +3.73% | +3.61% | -28.51% | -47.21% | 1.11B | ||
| -1.54% | -4.01% | -6.81% | -8.15% | 1.04B | ||
| -0.79% | +2.53% | -12.89% | +7.84% | 945M | ||
| -1.59% | -1.47% | -21.23% | +83.56% | 900M | ||
| +0.34% | -0.11% | +19.35% | +42.77% | 801M | ||
| +0.09% | +0.61% | -17.94% | -21.35% | 788M | ||
| +11.52% | +11.69% | -4.88% | +52.45% | 773M | ||
| -0.31% | +4.95% | -24.01% | -25.67% | 680M | ||
| -0.09% | -3.43% | -1.14% | - | 634M | ||
| -1.36% | -1.18% | -12.23% | -32.47% | 615M | ||
| Average | +1.43% | +3.21% | +14.31% | +36.19% | ||
| Weighted average by Cap. | +1.34% | +1.20% | +16.16% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db0f.5FH-GGPoA5ySW5vsij9aZfMHzgbQrAxBACIvAmzjHOQ.kiSJcSWnQtTDLP6e4F4sArQwpTShmV41VmZ-LyCuVtWFOZVPD7BApfs2zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 8,050 | 11,300 | 145,700 |
| 11:29:56 am | 8,040 | 100 | 134,400 |
| 11:29:56 am | 8,040 | 100 | 134,300 |
| 11:29:50 am | 8,040 | 100 | 134,200 |
| 11:29:50 am | 8,050 | 100 | 134,100 |
| 11:29:50 am | 8,050 | 500 | 134,000 |
| 11:29:47 am | 8,040 | 200 | 133,500 |
| 11:29:47 am | 8,040 | 200 | 133,300 |
| 11:29:47 am | 8,040 | 100 | 133,100 |
| 11:29:11 am | 8,030 | 200 | 133,000 |
Monthly variations
Annual change
| 2024 | +68.23% | ||
| 2023 | +27.26% | ||
| 2022 | +17.50% | ||
| 2021 | +58.65% | ||
| 2020 | -11.30% | ||
| 2019 | +4.26% | ||
| 2018 | -38.48% | ||
| 2017 | +89.07% | ||
| 2016 | +2.57% | ||
| 2015 | -7.49% | ||
| 2014 | -1.25% | ||
| 2013 | +13.56% | ||
| 2012 | -44.42% | ||
| 2011 | -34.10% | ||
| 2010 | +7.61% | ||
| 2009 | +31.47% | ||
| 2008 | -61.88% | ||
| 2007 | +12.44% | ||
| 2006 | +83.08% |
- Stock Market
- Equities
- 5310 Stock
- Quotes Toyo Tanso Co., Ltd.