TOYO SUGAR REFINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,675 JPY | -1.93% |
|
-0.30% | -17.89% |
| 2023 | Toyo Sugar Refining Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Toyo Sugar Refining Co., Ltd. announces an Equity Buyback for 198 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1698 ¥ | 1710 ¥ | 1708 ¥ | 1675 ¥ |
| Volume | 21 800 | 18 400 | 10 300 | 21 400 |
| Change | -0.41% | +0.71% | -0.12% | -1.93% |
| Opening | 1,710.00 | 1,693.00 | 1,708.00 | 1,703.00 |
| High | 1,714.00 | 1,721.00 | 1,716.00 | 1,714.00 |
| Low | 1,688.00 | 1,693.00 | 1,705.00 | 1,675.00 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.30% | ||
| Current month | -0.30% | ||
| 1 month | +2.63% | ||
| 3 months | -27.93% | ||
| 6 months | -19.04% | ||
| Current year | -17.89% | ||
| 1 year | -4.99% | ||
| 3 years | +40.05% | ||
| 5 years | +62.78% | ||
| 10 years | +65.84% |
Volumes
marketsDaily volume
21 400
Estimated daily volume
21 400
Avg. Volume 20 sessions
21 980
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
36 816 500.00
Avg. Volume 20 sessions USD
228 888.18
Record volume 1
3 513 200
Record volume 2
2 189 100
Record volume 3
1 753 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 142 302 236
Capitalization (USD)
56 837 693
Net sales (JPY)
17 407 000 000
Net sales (USD)
108 219 319
Number of employees
78
Sales / Employee (JPY)
223 166 667
Sales / Employee (USD)
1 387 427
Free-Float
54.67 %
Free-Float capitalization (JPY)
5 000 922 077
Free-Float capitalization (USD)
31 090 733
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 675.00
1 721.00
1 month
1 561.001 721.00
Current year
1 561.002 739.00
1 year
1 561.002 739.00
3 years
832.002 739.00
5 years
832.002 739.00
10 years
832.002 739.00
Indicators
Moving average 5 days
1 699.20
Moving average 20 days
1 640.60
Moving average 50 days
1 798.64
Moving average 100 days
2 121.97
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+26.68%
STIM
RSI 9 days
63.54
RSI 14 days
52.34
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.30% | -17.89% | -4.99% | 5.68Cr | ||
| +15.94% | -0.31% | +11.33% | -2.48% | 205.97Cr | ||
| +2.53% | +1.51% | +2.00% | +2.00% | 190.3Cr | ||
| -0.15% | -1.94% | +1.99% | +10.55% | 122.6Cr | ||
| +0.36% | -0.23% | +14.64% | +40.12% | 103.6Cr | ||
| -0.23% | -0.72% | +3.93% | +11.15% | 103.08Cr | ||
| -0.61% | +0.82% | -11.62% | +4.70% | 101.95Cr | ||
| +1.09% | -4.61% | -11.03% | +7.30% | 86Cr | ||
| -1.29% | +1.33% | +15.62% | +26.15% | 69Cr | ||
| +0.70% | -0.57% | -15.37% | -24.54% | 68Cr | ||
| +1.13% | +3.47% | -14.65% | -20.24% | 68Cr | ||
| -0.34% | +1.92% | +47.05% | +135.62% | 61Cr | ||
| +0.37% | -1.30% | -19.41% | +35.93% | 59Cr | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 56Cr | ||
| +1.27% | +1.92% | -7.53% | -13.93% | 53Cr | ||
| -0.89% | -0.54% | +3.16% | -3.81% | 52Cr | ||
| Average | +1.12% | -0.49% | +0.61% | +14.02% | ||
| Weighted average by Cap. | +2.73% | -0.39% | +2.56% | +12.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cb2766bf73d05c0fc25d4e4f3f0315.vmq09y6iqIbiWhkv1NEVuk1mraEf0IztQKA8vLSX9MU.hymEuGbx2uylFi0fu-hBwj8flNEupP-fdNpYjoPQkI78B8WAHdDS8NAMQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,675 | 800 | 21,400 |
| 11:29:59 am | 1,677 | 200 | 20,600 |
| 11:29:59 am | 1,678 | 100 | 20,400 |
| 11:29:30 am | 1,679 | 100 | 20,300 |
| 11:29:30 am | 1,679 | 100 | 20,200 |
| 11:29:25 am | 1,680 | 100 | 20,100 |
| 11:29:25 am | 1,680 | 100 | 20,000 |
| 11:26:08 am | 1,682 | 100 | 19,900 |
| 11:24:32 am | 1,681 | 100 | 19,800 |
| 11:24:32 am | 1,682 | 100 | 19,700 |
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | +133.14% | ||
| 2022 | -15.05% | ||
| 2021 | -14.52% | ||
| 2020 | +1.09% | ||
| 2019 | +14.62% | ||
| 2018 | -14.61% | ||
| 2017 | +5.91% | ||
| 2016 | +6.48% | ||
| 2015 | +8.00% | ||
| 2014 | -3.85% | ||
| 2013 | +14.29% | ||
| 2012 | -1.09% | ||
| 2011 | -11.54% | ||
| 2010 | -15.45% | ||
| 2009 | +21.78% | ||
| 2008 | -13.68% | ||
| 2007 | -33.14% | ||
| 2006 | -14.63% | ||
| 2005 | +42.36% | ||
| 2004 | +29.73% | ||
| 2003 | +126.53% | ||
| 2002 | -23.44% | ||
| 2001 | -41.28% | ||
| 2000 | -30.13% | ||
| 1999 | -3.11% | ||
| 1998 | +45.05% | ||
| 1997 | -62.37% | ||
| 1996 | -30.75% | ||
| 1995 | +17.68% | ||
| 1994 | +14.56% | ||
| 1993 | -12.71% | ||
| 1992 | -27.74% |
- Stock Market
- Equities
- 2107 Stock
- Quotes Toyo Sugar Refining Co., Ltd.
