TOYO SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 BDT | 0.00% |
|
+10.00% | -33.33% |
| 01/01 | Toyo Spinning Mills Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2022 | Toyo Spinning Mills Limited Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 02/06/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.1 BDT | 6 BDT | 6 BDT | 6.6 BDT | 6.6 BDT |
| Volume | 20 318 | 75 643 | 186 367 | 347 950 | 109 954 |
| Change | +1.67% | -1.64% | 0.00% | +10.00% | 0.00% |
| Opening | 6.40 | 6.00 | 6.00 | 6.00 | 6.60 |
| High | 6.40 | 6.00 | 6.20 | 6.60 | 6.60 |
| Low | 6.00 | 6.00 | 5.90 | 6.00 | 6.50 |
Performance
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -4.35% | ||
| 3 months | -10.81% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | +37.50% | ||
| 5 years | +26.92% | ||
| 10 years | -73.50% |
Volumes
marketsDaily volume
109 954
Avg. Volume 20 sessions
96 306
Avg. Volume 20 sessions BDT
635 619.60
Avg. Volume 20 sessions USD
5 411.67
Record volume 1
9 734 655
Record volume 2
7 372 860
Record volume 3
6 536 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
589 932 934
Capitalization (USD)
5 022 689
Net sales (BDT)
310 597 185
Net sales (USD)
2 644 424
Number of employees
852
Sales / Employee (BDT)
364 551
Sales / Employee (USD)
3 104
Free-Float
37.95 %
Free-Float capitalization (BDT)
223 879 556
Free-Float capitalization (USD)
1 906 111
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.90
6.60
1 month
5.906.80
Current year
5.909.90
1 year
5.9010.50
3 years
4.7016.40
5 years
2.4016.40
10 years
2.4029.09
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.29
Moving average 50 days
6.56
Moving average 100 days
7.46
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+13.03%
STIM
RSI 9 days
65.59
RSI 14 days
56.85
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.00% | -33.33% | -33.33% | 5.02M | ||
| -0.17% | +5.05% | +26.78% | -30.32% | 7.6B | ||
| +1.99% | +8.90% | +1.63% | +36.99% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.10% | 2.37B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.22B | ||
| +2.50% | +2.28% | +15.25% | +142.66% | 2.21B | ||
| +0.48% | -4.38% | +9.32% | +8.06% | 1.8B | ||
| -1.55% | -3.85% | +6.46% | +18.22% | 1.67B | ||
| +1.85% | +0.73% | -5.44% | +40.62% | 1.6B | ||
| +1.76% | +1.96% | +21.78% | +89.78% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +24.56% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +67.59% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.89% | 1.18B | ||
| -0.67% | -8.22% | +0.96% | -7.18% | 1.15B | ||
| -0.86% | -6.72% | -13.14% | -26.87% | 1.13B | ||
| +2.13% | -2.27% | +41.46% | +190.81% | 1.16B | ||
| Average | +0.65% | +0.42% | +7.44% | +33.13% | ||
| Weighted average by Cap. | +0.74% | +1.76% | +12.83% | +25.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | 0.00% | ||
| 2022 | +6.45% | ||
| 2021 | +106.67% | ||
| 2020 | +55.17% | ||
| 2019 | -51.67% | ||
| 2018 | -38.14% | ||
| 2017 | -11.01% | ||
| 2016 | -38.42% | ||
| 2015 | +28.09% | ||
| 2014 | -60.10% | ||
| 2013 | +70.49% | ||
| 2012 | -68.27% | ||
| 2011 | +20.72% | ||
| 2010 | +488.11% | ||
| 2009 | +148.05% | ||
| 2008 | -3.40% | ||
| 2007 | -8.62% | ||
| 2006 | -30.79% | ||
| 2005 | +26.20% | ||
| 2004 | -17.00% | ||
| 2003 | +19.05% | ||
| 2002 | +4.35% | ||
| 2001 | -6.67% | ||
| 2000 | +12.75% | ||
| 1999 | +20.47% | ||
| 1998 | -13.61% | ||
| 1997 | -40.17% | ||
| 1996 | -1.72% |
- Stock Market
- Equities
- TALLUSPIN Stock
- Quotes Toyo Spinning Mills Limited
