TOYO GOSEI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,110 JPY | +11.37% |
|
+10.96% | +9.23% |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
| 2022 | U.S. VP Harris to meet with Japanese chip firms -official | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 8360 ¥ | 8130 ¥ | 8180 ¥ | 9110 ¥ | 9,110 ¥ |
| Volume | 33 900 | 48 200 | 81 300 | 254 700 | 254 700 |
| Change | -1.53% | -2.75% | +0.62% | +11.37% | +11.37% |
| Opening | 8,400.00 | 8,360.00 | 8,050.00 | 9,080.00 | 9,080 |
| High | 8,450.00 | 8,360.00 | 8,210.00 | 9,290.00 | 9,290 |
| Low | 8,330.00 | 8,130.00 | 7,950.00 | 8,720.00 | 8,720 |
Performance
| 1 day | +11.37% | ||
| 1 week | +10.96% | ||
| Current month | +11.23% | ||
| 1 month | -0.22% | ||
| 3 months | +0.55% | ||
| 6 months | +33.38% | ||
| Current year | +9.23% | ||
| 1 year | +20.34% | ||
| 3 years | -19.31% | ||
| 5 years | +470.09% | ||
| 10 years | +2,451.82% |
Volumes
marketsDaily volume
254 700
Estimated daily volume
254 700
Avg. Volume 20 sessions
51 592
Daily volume ratio
4.94
Avg. Volume 20 sessions JPY
470 003 120.00
Avg. Volume 20 sessions USD
3 008 489.97
Record volume 1
3 303 600
Record volume 2
2 993 100
Record volume 3
2 627 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
65 071 076 082
Capitalization (USD)
416 519 958
Net sales (JPY)
16 863 000 000
Net sales (USD)
107 940 063
Number of employees
503
Sales / Employee (JPY)
33 524 851
Sales / Employee (USD)
214 593
Free-Float
68.46 %
Free-Float capitalization (JPY)
45 702 884 424
Free-Float capitalization (USD)
292 544 163
Average Daily Capital Traded
0.72%
Highs and lows
1 week
7 950.00
9 290.00
1 month
7 790.009 290.00
Current year
7 330.0010 660.00
1 year
5 930.0010 660.00
3 years
5 930.0019 270.00
5 years
1 515.0019 270.00
10 years
345.0019 270.00
Indicators
Moving average 5 days
8 290.00
Moving average 20 days
8 475.50
Moving average 50 days
9 146.20
Moving average 100 days
8 814.12
Price spread / (MMA5)
-9.00%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
41.44
RSI 14 days
41.36
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.37% | +10.96% | +9.23% | +20.34% | 417M | ||
| -0.74% | +1.38% | +17.02% | +33.59% | 66.69B | ||
| +0.18% | +3.26% | +1.79% | +11.08% | 49.2B | ||
| +1.26% | +2.88% | +17.80% | +29.67% | 41.24B | ||
| +1.25% | -0.56% | +20.17% | +32.06% | 25.89B | ||
| -0.20% | +2.89% | +12.56% | +5.65% | 19.81B | ||
| +2.25% | +0.75% | +3.16% | +52.33% | 17.11B | ||
| -1.60% | -1.60% | -23.12% | -8.15% | 15.86B | ||
| +0.29% | +1.09% | +2.62% | -5.63% | 15.35B | ||
| +1.19% | +0.51% | -9.02% | -35.48% | 15.23B | ||
| +2.91% | +0.28% | -20.13% | -34.45% | 13.36B | ||
| -0.16% | -3.11% | +18.01% | +32.73% | 11.25B | ||
| +1.82% | +3.56% | +11.78% | +5.30% | 10.19B | ||
| -1.02% | +8.62% | +2.98% | -25.24% | 8.62B | ||
| -1.03% | -0.33% | -4.65% | -29.05% | 8.5B | ||
| +1.66% | +5.00% | +28.72% | +27.16% | 7.16B | ||
| Average | +1.11% | +0.75% | +5.56% | +6.99% | ||
| Weighted average by Cap. | +0.29% | +1.33% | +7.88% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4af63482bbacb5375c2ed3682e65d91.HpYw23WlsysjsTZYQ2LM623Y-rlNBkkdBVguXGkMLLg.R8dxrh_NxG95_HctDTWnmASdtYh6dXlkRi5DPTl-HIhx-0WLEu3mR3n3dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 9,110 | 7,000 | 254,400 |
| 11:29:21 am | 9,140 | 200 | 247,400 |
| 11:29:10 am | 9,110 | 100 | 247,200 |
| 11:29:03 am | 9,130 | 200 | 247,100 |
| 11:28:39 am | 9,110 | 100 | 246,900 |
| 11:28:39 am | 9,110 | 100 | 246,800 |
| 11:28:39 am | 9,120 | 400 | 246,700 |
| 11:28:36 am | 9,120 | 100 | 246,300 |
| 11:28:33 am | 9,130 | 100 | 246,200 |
| 11:28:31 am | 9,130 | 100 | 246,100 |
Monthly variations
Annual change
| 2024 | +9.23% | ||
| 2023 | +15.51% | ||
| 2022 | -53.81% | ||
| 2021 | +32.46% | ||
| 2020 | +169.41% | ||
| 2019 | +392.13% | ||
| 2018 | -46.77% | ||
| 2017 | +187.78% | ||
| 2016 | -24.74% | ||
| 2015 | -29.17% | ||
| 2014 | +186.84% | ||
| 2013 | 0.00% | ||
| 2012 | +1.88% | ||
| 2011 | -20.47% | ||
| 2010 | +16.38% | ||
| 2009 | -31.46% | ||
| 2008 | -37.31% | ||
| 2007 | -13.15% | ||
| 2006 | -46.27% | ||
| 2005 | +23.31% | ||
| 2004 | +158.73% | ||
| 2003 | +82.61% | ||
| 2002 | -15.85% | ||
| 2001 | -54.44% | ||
| 2000 | -55.67% |
- Stock Market
- Equities
- 4970 Stock
- Quotes Toyo Gosei Co.,Ltd.