TOYO DRILUBE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,500 JPY | 0.00% |
|
+4.48% | +26.81% |
| 2023 | Toyo Drilube Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2020 | Toyo Drilube Co., Ltd. completed the acquisition of Kyushu office from MANSHO CO., LTD. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 3345 ¥ | 3345 ¥ | 3500 ¥ | 3500 ¥ |
| Volume | 400 | 600 | 2 000 | 6 000 |
| Change | -0.15% | 0.00% | +4.63% | 0.00% |
| Opening | 3,315.00 | 3,360.00 | 3,400.00 | 3,495.00 |
| High | 3,345.00 | 3,360.00 | 3,505.00 | 3,520.00 |
| Low | 3,315.00 | 3,345.00 | 3,385.00 | 3,330.00 |
Performance
| 1 week | +4.48% | ||
| Current month | +4.48% | ||
| 1 month | +3.24% | ||
| 3 months | +12.00% | ||
| 6 months | +27.27% | ||
| Current year | +26.81% | ||
| 1 year | +53.64% | ||
| 3 years | +24.42% | ||
| 5 years | +60.11% | ||
| 10 years | +113.41% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
1 114
Daily volume ratio
5.39
Avg. Volume 20 sessions JPY
3 899 000.00
Avg. Volume 20 sessions USD
24 388.25
Record volume 1
231 500
Record volume 2
64 500
Record volume 3
51 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 643 616 467
Capitalization (USD)
29 045 821
Net sales (JPY)
3 869 000 000
Net sales (USD)
24 200 595
Number of employees
504
Sales / Employee (JPY)
7 676 587
Sales / Employee (USD)
48 017
Free-Float
32.92 %
Free-Float capitalization (JPY)
1 564 456 421
Free-Float capitalization (USD)
9 785 675
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 315.00
3 520.00
1 month
3 245.003 520.00
Current year
2 739.003 830.00
1 year
2 272.003 830.00
3 years
2 218.003 830.00
5 years
1 735.003 830.00
10 years
1 230.006 530.00
Indicators
Moving average 5 days
3 408.00
Moving average 20 days
3 386.75
Moving average 50 days
3 488.90
Moving average 100 days
3 325.16
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
64.91
RSI 14 days
58.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.48% | +26.81% | +53.64% | 2.9Cr | ||
| +0.04% | +1.64% | +23.01% | +34.97% | 6.97TCr | ||
| -1.92% | -0.20% | -6.69% | +7.63% | 4.58TCr | ||
| -0.25% | +0.42% | +23.82% | +49.64% | 4.45TCr | ||
| -0.03% | -0.99% | +30.54% | +28.15% | 2.78TCr | ||
| -0.80% | +0.96% | +8.59% | +11.29% | 1.93TCr | ||
| -0.76% | -1.71% | -11.82% | +26.24% | 1.5TCr | ||
| -0.96% | -5.49% | -28.13% | -31.02% | 1.44TCr | ||
| +0.94% | -3.89% | -32.30% | -43.83% | 1.16TCr | ||
| -2.06% | +3.59% | +21.75% | +20.55% | 1.13TCr | ||
| +0.93% | -8.55% | -34.48% | -58.91% | 1.11TCr | ||
| -1.99% | +3.97% | +2.51% | +13.29% | 944.2Cr | ||
| +1.04% | -0.40% | -7.06% | -31.90% | 766.64Cr | ||
| -1.24% | -1.89% | -19.82% | -23.86% | 713.59Cr | ||
| -0.33% | +2.87% | +17.63% | +45.87% | 658.9Cr | ||
| +0.54% | -0.16% | +8.87% | +14.00% | 612.93Cr | ||
| Average | -0.38% | -0.12% | +1.45% | +7.24% | ||
| Weighted average by Cap. | -0.49% | +0.01% | +7.41% | +16.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.81% | ||
| 2023 | +23.77% | ||
| 2022 | -11.54% | ||
| 2021 | +10.09% | ||
| 2020 | -16.48% | ||
| 2019 | +16.98% | ||
| 2018 | -52.93% | ||
| 2017 | +243.21% | ||
| 2016 | -9.14% | ||
| 2015 | -7.10% | ||
| 2014 | +7.44% | ||
| 2013 | +25.20% | ||
| 2012 | +34.10% | ||
| 2011 | -14.22% | ||
| 2010 | +27.55% | ||
| 2009 | +8.88% | ||
| 2008 | -50.34% |
- Stock Market
- Equities
- 4976 Stock
- Quotes Toyo Drilube Co., Ltd.
