TOYO DENKI SEIZO K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161 JPY | -1.53% |
|
+3.11% | +19.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1142 ¥ | 1163 ¥ | 1162 ¥ | 1179 ¥ | 1,161 ¥ |
| Volume | 24 300 | 24 100 | 88 500 | 55 200 | 11 800 |
| Change | +1.51% | +1.84% | -0.09% | +1.46% | -1.53% |
| Opening | 1,128.00 | 1,138.00 | 1,178.00 | 1,162.00 | 1,178 |
| High | 1,154.00 | 1,163.00 | 1,189.00 | 1,183.00 | 1,178 |
| Low | 1,127.00 | 1,138.00 | 1,151.00 | 1,153.00 | 1,158 |
Performance
| 1 day | -1.61% | ||
| 1 week | +3.11% | ||
| Current month | +3.29% | ||
| 1 month | +1.40% | ||
| 3 months | +13.50% | ||
| 6 months | +26.64% | ||
| Current year | +19.22% | ||
| 1 year | +10.27% | ||
| 3 years | -5.61% | ||
| 5 years | -15.70% | ||
| 10 years | -37.63% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
71 898
Avg. Volume 20 sessions
35 625
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
41 360 625.00
Avg. Volume 20 sessions USD
264 294.39
Record volume 1
1 469 800
Record volume 2
1 393 800
Record volume 3
1 032 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 872 039 750
Capitalization (USD)
69 472 334
Net sales (JPY)
31 025 000 000
Net sales (USD)
198 249 750
Number of employees
1 149
Sales / Employee (JPY)
27 001 741
Sales / Employee (USD)
172 541
Free-Float
67.33 %
Free-Float capitalization (JPY)
7 631 084 817
Free-Float capitalization (USD)
48 762 632
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 127.00
1 189.00
1 month
1 057.001 189.00
Current year
971.001 260.00
1 year
900.001 260.00
3 years
825.001 380.00
5 years
825.001 751.00
10 years
825.002 585.00
Indicators
Moving average 5 days
1 143.60
Moving average 20 days
1 128.30
Moving average 50 days
1 145.18
Moving average 100 days
1 087.44
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
59.55
RSI 14 days
54.99
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +3.11% | +19.22% | +10.27% | 6.95Cr | ||
| +0.61% | +9.28% | +65.49% | +71.17% | 2.82TCr | ||
| +1.23% | +17.34% | +72.91% | +104.99% | 2.03TCr | ||
| +3.92% | +6.67% | +33.96% | +83.15% | 1.07TCr | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 843.99Cr | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 840.81Cr | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 829.02Cr | ||
| +2.27% | -6.12% | +134.56% | +655.67% | 603.84Cr | ||
| -4.49% | +6.40% | +55.17% | +35.16% | 567.7Cr | ||
| +0.19% | -8.60% | +119.83% | +122.65% | 417.74Cr | ||
| -2.29% | +9.55% | +30.01% | +21.49% | 411.7Cr | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 371.83Cr | ||
| +4.13% | +9.88% | +45.38% | +33.81% | 370.56Cr | ||
| +0.74% | -4.90% | +16.24% | +19.56% | 351.28Cr | ||
| +3.24% | +0.43% | +113.85% | +394.44% | 319.64Cr | ||
| -1.18% | +2.20% | +4.03% | -0.43% | 304.33Cr | ||
| Average | +0.32% | +2.82% | +56.27% | +107.12% | ||
| Weighted average by Cap. | +0.68% | +5.81% | +57.68% | +97.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a351114484a32c1215fdb4f49ac.WjkgcUwcE5819tX8f8m1eyN7ht8fFEQB_-pJf0qZDig.EklWMzpFZ9R6x_iVCoTcLFo6wZpaWyZsjtwOPTjPO18OaHdcKVtK516VkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:15 am | 1,161 | 100 | 11,800 |
| 06:10:34 am | 1,160 | 300 | 11,700 |
| 06:09:31 am | 1,158 | 1,000 | 11,400 |
| 06:09:31 am | 1,158 | 100 | 10,400 |
| 06:09:31 am | 1,158 | 400 | 10,300 |
| 06:09:00 am | 1,161 | 100 | 9,900 |
| 06:08:43 am | 1,160 | 100 | 9,800 |
| 06:04:17 am | 1,163 | 100 | 9,700 |
| 06:02:23 am | 1,163 | 100 | 9,600 |
| 06:02:23 am | 1,164 | 200 | 9,500 |
Monthly variations
Annual change
| 2024 | +21.17% | ||
| 2023 | +15.28% | ||
| 2022 | -21.05% | ||
| 2021 | -8.32% | ||
| 2020 | -24.73% | ||
| 2019 | +27.49% | ||
| 2018 | -36.65% | ||
| 2017 | +20.86% | ||
| 2016 | -25.14% | ||
| 2015 | +6.00% | ||
| 2014 | +23.46% | ||
| 2013 | +33.33% | ||
| 2012 | -18.46% | ||
| 2011 | -36.86% | ||
| 2010 | -36.39% | ||
| 2009 | +189.84% | ||
| 2008 | -14.67% | ||
| 2007 | -39.64% | ||
| 2006 | -21.36% | ||
| 2005 | +115.70% | ||
| 2004 | -3.62% | ||
| 2003 | +176.36% | ||
| 2002 | +37.50% | ||
| 2001 | -34.43% | ||
| 2000 | -18.12% | ||
| 1999 | +26.27% | ||
| 1998 | +16.83% | ||
| 1997 | -70.29% | ||
| 1996 | -22.73% | ||
| 1995 | +1.15% | ||
| 1994 | -1.81% | ||
| 1993 | +18.45% | ||
| 1992 | -50.92% |
- Stock Market
- Equities
- 6505 Stock
- Quotes Toyo Denki Seizo K.K.