TOYO CONSTRUCTION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,437 JPY | 0.00% |
|
+2.57% | +20.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1421 ¥ | 1421 ¥ | 1437 ¥ | 1437 ¥ |
| Volume | 304 000 | 240 700 | 348 600 | 346 100 |
| Change | +0.64% | 0.00% | +1.13% | 0.00% |
| Opening | 1,412.00 | 1,430.00 | 1,420.00 | 1,441.00 |
| High | 1,423.00 | 1,430.00 | 1,437.00 | 1,441.00 |
| Low | 1,408.00 | 1,417.00 | 1,417.00 | 1,426.00 |
Performance
| 1 week | +2.57% | ||
| Current month | +3.90% | ||
| 1 month | +2.13% | ||
| 3 months | +11.05% | ||
| 6 months | +23.03% | ||
| Current year | +20.45% | ||
| 1 year | +31.71% | ||
| 3 years | +146.91% | ||
| 5 years | +241.33% | ||
| 10 years | +287.33% |
Volumes
marketsDaily volume
346 100
Estimated daily volume
346 100
Avg. Volume 20 sessions
350 913
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
504 261 981.00
Avg. Volume 20 sessions USD
3 132 979.69
Record volume 1
15 823 600
Record volume 2
13 527 300
Record volume 3
13 025 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
135 039 065 025
Capitalization (USD)
838 997 711
Net sales (JPY)
186 781 000 000
Net sales (USD)
1 160 470 353
Number of employees
1 603
Sales / Employee (JPY)
116 519 651
Sales / Employee (USD)
723 937
Free-Float
48.19 %
Free-Float capitalization (JPY)
65 393 121 859
Free-Float capitalization (USD)
406 287 466
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 404.00
1 441.00
1 month
1 330.001 441.00
Current year
1 195.001 444.00
1 year
1 017.001 444.00
3 years
523.001 444.00
5 years
365.001 444.00
10 years
332.001 444.00
Indicators
Moving average 5 days
1 425.60
Moving average 20 days
1 385.15
Moving average 50 days
1 343.76
Moving average 100 days
1 338.87
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
69.36
RSI 14 days
65.59
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.57% | +20.45% | +31.71% | 84Cr | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 5.98TCr | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 5.85TCr | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 3.72TCr | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 3.04TCr | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 2.84TCr | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 2.08TCr | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 1.94TCr | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 1.72TCr | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 1.72TCr | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 1.5TCr | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 1.33TCr | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 1.17TCr | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 1.08TCr | ||
| Average | -0.35% | -0.09% | +18.25% | +24.89% | ||
| Weighted average by Cap. | -0.58% | -1.02% | +11.82% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a1e655b9664.jMy2-ZR1ID99VlQtLghFd9oNkmadhzy0pM6Fq94NRzY.xOHvoNg5dg9EGnkVXj4qL-tD2kuk0AyG0J3V3Lg5cnLDo_Ob-hwQDQ8AFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,437 | 64,100 | 346,100 |
| 11:29:59 am | 1,436 | 1,100 | 282,000 |
| 11:29:59 am | 1,436 | 200 | 280,900 |
| 11:29:59 am | 1,436 | 500 | 280,700 |
| 11:29:59 am | 1,436 | 100 | 280,200 |
| 11:29:58 am | 1,436 | 5,500 | 280,100 |
| 11:29:48 am | 1,435 | 1,200 | 274,600 |
| 11:29:48 am | 1,436 | 100 | 273,400 |
| 11:29:42 am | 1,435 | 100 | 273,300 |
| 11:29:42 am | 1,436 | 1,000 | 273,200 |
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | +38.88% | ||
| 2022 | +47.85% | ||
| 2021 | +32.35% | ||
| 2020 | -16.06% | ||
| 2019 | +38.36% | ||
| 2018 | -42.64% | ||
| 2017 | +60.73% | ||
| 2016 | -25.86% | ||
| 2015 | +6.35% | ||
| 2014 | +39.78% | ||
| 2013 | +21.97% | ||
| 2012 | -12.86% | ||
| 2011 | +59.09% | ||
| 2010 | +7.32% | ||
| 2009 | -2.38% | ||
| 2008 | -48.15% | ||
| 2007 | +10.96% | ||
| 2006 | -67.12% | ||
| 2005 | +124.24% | ||
| 2004 | +28.57% | ||
| 2003 | +83.33% | ||
| 2002 | -31.15% | ||
| 2001 | -3.17% | ||
| 2000 | -31.52% | ||
| 1999 | -23.97% | ||
| 1998 | +72.86% | ||
| 1997 | -80.23% | ||
| 1996 | -41.20% | ||
| 1995 | +28.63% | ||
| 1994 | +9.35% | ||
| 1993 | -13.88% | ||
| 1992 | -39.02% |
- Stock Market
- Equities
- 1890 Stock
- Quotes Toyo Construction Co., Ltd.
