Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.36 USD | +0.59% | +4.42% | +6.03% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 31.75 $ | 31.73 $ | 32.17 $ | 32.36 $ |
Volume | 549 367 | 281 745 | 254 133 | 189 410 |
Change | -0.59% | -0.06% | +1.39% | +0.59% |
Opening | 31.92 | 32.19 | 31.50 | 32.15 |
High | 32.33 | 32.39 | 32.35 | 32.53 |
Low | 31.57 | 31.36 | 31.19 | 32.04 |
Performance
1 day | +0.59% | ||
1 week | +4.42% | ||
Current month | -3.26% | ||
1 month | -1.91% | ||
3 months | +11.74% | ||
6 months | +39.36% | ||
Current year | +6.03% | ||
1 year | -28.77% | ||
3 years | +10.82% | ||
5 years | +83.24% | ||
10 years | +281.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +4.42% | +6.03% | -28.77% | 3.59B | ||
+6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
+3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
+2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
+2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
+1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
+1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
-9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
+2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
+4.10% | +16.93% | +35.67% | - | 105B | ||
+2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
+4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
+1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
+3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
+1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
+1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
Average | +1.87% | +8.50% | +14.64% | +58.09% | ||
Weighted average by Cap. | +3.91% | +11.13% | +44.06% | +139.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 32.36 | 12,314 | 114,701 |
01:29:59 am | 32.35 | 100 | 102,387 |
01:29:59 am | 32.35 | 200 | 102,287 |
01:29:57 am | 32.35 | 200 | 102,087 |
01:29:53 am | 32.35 | 195 | 101,887 |
01:29:50 am | 32.35 | 100 | 101,692 |
01:29:49 am | 32.35 | 100 | 101,592 |
01:29:48 am | 32.35 | 100 | 101,492 |
01:29:48 am | 32.35 | 100 | 101,392 |
01:29:48 am | 32.35 | 100 | 101,292 |
Monthly variations
Annual change
2024 | +6.03% | ||
2023 | -29.35% | ||
2022 | +8.87% | ||
2021 | +53.68% | ||
2020 | +7.32% | ||
2019 | +63.23% | ||
2018 | -56.75% | ||
2017 | +79.09% | ||
2016 | +35.35% | ||
2015 | +5.48% | ||
2014 | +128.25% | ||
2013 | -26.54% | ||
2012 | -15.85% | ||
2011 | -55.33% | ||
2010 | +45.36% | ||
2009 | +618.52% | ||
2008 | -90.29% | ||
2007 | -18.71% | ||
2006 | +17.93% | ||
2005 | -35.84% | ||
2004 | -71.36% | ||
2003 | +145.03% | ||
2002 | -49.13% | ||
2001 | -40.07% | ||
2000 | -3.43% | ||
1999 | +15.13% | ||
1998 | -5.00% | ||
1997 | -4.76% | ||
1996 | -52.54% | ||
1995 | +101.14% | ||
1994 | -21.43% |
- Stock Market
- Equities
- TSEM Stock
- Quotes Tower Semiconductor Ltd.