|
Market Closed -
Other stock markets
|
After hours 04:20:01 am | |||
| 224.49 USD | -0.87% |
|
222.95 | -0.69% |
Quotes 5-day view: Tower Semiconductor Ltd.
Delayed Quote Nasdaq
| 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | 21/04/2026 | |
|---|---|---|---|---|---|
| Last | 215.63 $ | 214.75 $ | 226.45 $ | 224.49 $ | 224.49 $ |
| Volume | 18,45,229 | 21,68,302 | 22,54,324 | 22,10,796 | 22,17,450 |
| Change | +0.71% | -0.41% | +5.45% | -0.87% | -0.87% |
| Opening | 213.80 $ | 215.26 $ | 219.90 $ | 224.41 $ | 224.41 $ |
| High | 219.46 $ | 217.22 $ | 227.23 $ | 228.73 $ | 228.73 $ |
| Low | 208.62 $ | 205.72 $ | 215.12 $ | 217.66 $ | 217.66 $ |
Performance
| 1 day | -0.69% | ||
| 1 week | +10.27% | ||
| Current month | +27.93% | ||
| 1 month | +35.17% | ||
| 3 months | +72.91% | ||
| 6 months | +204.35% | ||
| Current year | +91.19% | ||
| 1 year | +532.90% | ||
| 3 years | +402.78% | ||
| 5 years | +684.38% | ||
| 10 years | +1,864.04% |
Volumes
marketsDaily volume
22,17,450
Estimated daily volume
22,17,450
Avg. Volume 20 sessions
27,65,289
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
62,07,79,727.61
Record volume 1
1,96,94,190
Record volume 2
1,45,84,270
Record volume 3
1,18,30,671
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
25,52,95,07,418
Net sales (USD)
1,56,61,04,000
Number of employees
5,613
Sales / Employee (USD)
2,79,014
Free-Float
99.92 %
Free-Float capitalization (USD)
25,15,17,69,796
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
216.08
Moving average 20 days
189.15
Moving average 50 days
152.48
Moving average 100 days
137.72
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-15.74%
Price spread / (MMA50)
-32.08%
Price spread / (MMA100)
-38.65%
STIM
RSI 9 days
75.34
RSI 14 days
72.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +10.27% | +532.90% | +402.78% | 2.55TCr | |
| +0.19% | +7.12% | +99.09% | +623.43% | 4,90000Cr | |
| -1.70% | +7.56% | +133.72% | +529.83% | 1,92500Cr | |
| +3.37% | +16.60% | +566.29% | +1,222.00% | 54TCr | |
| -1.46% | +6.62% | +551.77% | +639.36% | 51TCr | |
| -1.24% | +12.21% | +214.23% | +205.70% | 45TCr | |
| -4.09% | +5.32% | +247.07% | +110.91% | 34TCr | |
| +1.69% | +8.83% | +57.44% | +31.97% | 21TCr | |
| +2.58% | +8.83% | +116.17% | +102.09% | 18TCr | |
| +5.02% | +17.57% | +73.83% | - | 18TCr | |
| Average | +0.84% | +9.00% | +259.25% | +429.79% | 92.71TCr | |
| Weighted average by Cap. | +0.28% | +7.97% | +169.88% | +575.32% |
Historical Quotes: Tower Semiconductor Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
cd483e5e4.CNqb1xylzhHyAaX-J9dZwDFpYf1TzKHHA07DnVFDH_Y.b-P_sWv8jCeTVv-YT4QMlkcFLK8chdewbAKV6RoqXK87gNjhdOL2dYRF_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 224.49 | 1,01,941 | 14,16,653 |
| 01:29:59 am | 224.45 | 100 | 13,14,712 |
| 01:29:58 am | 224.49 | 100 | 13,14,612 |
| 01:29:58 am | 224.45 | 100 | 13,14,512 |
| 01:29:58 am | 224.45 | 100 | 13,14,412 |
| 01:29:58 am | 224.45 | 100 | 13,14,312 |
| 01:29:58 am | 224.45 | 220 | 13,14,212 |
| 01:29:58 am | 224.44 | 100 | 13,13,992 |
| 01:29:58 am | 224.44 | 100 | 13,13,892 |
| 01:29:58 am | 224.44 | 100 | 13,13,792 |
Course Extremes
| 1 week | 196.69 |  | 228.73 |
| 1 month | 153.26 | | 228.73 |
| Current year | 108.43 | | 228.73 |
| 1 year | 34.47 | | 228.73 |
| 3 years | 21.43 | | 228.73 |
| 5 years | 21.43 | | 228.73 |
| 10 years | 11.03 | | 228.73 |
Monthly variations
Annual variations
| 2026 | +91.19% | ||
| 2025 | +127.96% | ||
| 2024 | +68.77% | ||
| 2023 | -29.35% | ||
| 2022 | +8.87% | ||
| 2021 | +53.68% | ||
| 2020 | +7.32% | ||
| 2019 | +63.23% | ||
| 2018 | -56.75% | ||
| 2017 | +79.09% | ||
| 2016 | +35.35% | ||
| 2015 | +5.48% | ||
| 2014 | +128.25% | ||
| 2013 | -26.54% | ||
| 2012 | -15.85% | ||
| 2011 | -55.33% | ||
| 2010 | +45.36% | ||
| 2009 | +618.52% | ||
| 2008 | -90.29% | ||
| 2007 | -18.71% | ||
| 2006 | +17.93% | ||
| 2005 | -35.84% | ||
| 2004 | -71.36% | ||
| 2003 | +145.03% | ||
| 2002 | -49.13% | ||
| 2001 | -40.07% | ||
| 2000 | -3.43% | ||
| 1999 | +15.13% | ||
| 1998 | -5.00% | ||
| 1997 | -4.76% | ||
| 1996 | -52.54% | ||
| 1995 | +101.14% | ||
| 1994 | -21.43% |
- Stock Market
- Equities
- TSEM Stock
- Quotes Tower Semiconductor Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition