End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.315 MYR | 0.00% | 0.00% | -14.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.315 RM | 0.32 RM | 0.315 RM | 0.315 RM | 0.315 RM |
Volume | 80 200 | 261 900 | 14 100 | 180 400 | 33 500 |
Change | 0.00% | +1.59% | -1.56% | 0.00% | 0.00% |
Opening | 0.32 | 0.31 | 0.32 | 0.32 | 0.32 |
High | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Low | 0.32 | 0.31 | 0.32 | 0.32 | 0.32 |
Performance
1 month | -10.00% | ||
3 months | -16.00% | ||
6 months | -19.23% | ||
Current year | -14.86% | ||
1 year | -28.41% | ||
3 years | -47.06% | ||
5 years | -64.20% | ||
10 years | -77.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -14.86% | -28.41% | 18.78M | ||
+0.44% | +0.58% | -4.02% | -11.03% | 47.99B | ||
+0.93% | +5.99% | -1.26% | +3.61% | 21.89B | ||
-0.22% | +5.47% | +5.75% | +14.09% | 16.03B | ||
-0.90% | -0.28% | +18.35% | +78.30% | 12.1B | ||
+2.05% | +2.05% | -3.40% | -2.93% | 9.75B | ||
+0.51% | +0.86% | -0.06% | +12.01% | 8.54B | ||
+2.31% | +3.50% | -12.21% | -4.32% | 8.49B | ||
-0.94% | +0.55% | +2.84% | +20.00% | 7.95B | ||
+1.32% | +0.83% | -16.98% | +5.62% | 5.71B | ||
-0.27% | +2.32% | +9.74% | +44.22% | 5.63B | ||
-0.66% | +2.42% | +2.42% | +3.96% | 5.46B | ||
+0.08% | +7.21% | -10.02% | +96.14% | 4.84B | ||
+4.10% | +3.25% | -19.11% | -24.40% | 4.76B | ||
+2.29% | +2.29% | -11.16% | -5.11% | 4.59B | ||
+1.54% | +6.01% | +17.04% | +23.68% | 3.67B | ||
Average | +0.77% | +2.16% | -2.31% | +14.09% | ||
Weighted average by Cap. | +0.56% | +2.19% | -1.07% | +9.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.86% | ||
2023 | -18.68% | ||
2022 | -18.75% | ||
2021 | -3.45% | ||
2020 | -29.27% | ||
2019 | -10.87% | ||
2018 | -24.59% | ||
2017 | +4.27% | ||
2016 | -4.88% | ||
2015 | -3.15% | ||
2014 | -15.33% | ||
2013 | +2.74% | ||
2012 | +13.18% | ||
2011 | +4.03% | ||
2010 | +8.77% | ||
2009 | +29.55% | ||
2008 | -36.23% | ||
2007 | +51.65% | ||
2006 | -13.33% |
- Stock Market
- Equities
- TWRREIT Stock
- Quotes Tower Real Estate Investment Trust