TOWELLERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 PKR | -0.41% |
|
-2.51% | -26.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 140.74 ₨ | 141.16 ₨ | 140.83 ₨ | 140.57 ₨ | 140 ₨ |
| Volume | 3 595 | 4 906 | 21 975 | 16 749 | 8 173 |
| Change | -2.00% | +0.30% | -0.23% | -0.18% | -0.41% |
| Opening | 143.65 | 141.00 | 144.50 | 142.98 | 142.00 |
| High | 143.65 | 144.98 | 144.50 | 143.50 | 142.00 |
| Low | 139.91 | 140.20 | 140.30 | 139.80 | 138.03 |
Performance
| 1 day | -0.41% | ||
| 1 week | -2.51% | ||
| Current month | -0.82% | ||
| 1 month | -4.10% | ||
| 3 months | -12.66% | ||
| 6 months | -27.62% | ||
| Current year | -26.55% | ||
| 1 year | -13.60% | ||
| 3 years | +18.64% | ||
| 5 years | +36.09% | ||
| 10 years | +432.93% |
Volumes
marketsDaily volume
8 173
Avg. Volume 20 sessions
5 844
Avg. Volume 20 sessions PKR
818 160.00
Avg. Volume 20 sessions USD
2 940.47
Record volume 1
772 500
Record volume 2
514 000
Record volume 3
487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 389 617 140
Capitalization (USD)
8 588 284
Net sales (PKR)
11 086 916 406
Net sales (USD)
39 846 378
Number of employees
1 736
Sales / Employee (PKR)
6 386 473
Sales / Employee (USD)
22 953
Free-Float
11.69 %
Free-Float capitalization (PKR)
279 393 193
Free-Float capitalization (USD)
1 004 139
Average Daily Capital Traded
0.03%
Highs and lows
1 week
138.03
144.98
1 month
138.03146.00
Current year
137.00194.60
1 year
128.10230.00
3 years
80.52338.36
5 years
66.65338.36
10 years
27.00338.36
Indicators
Moving average 5 days
140.66
Moving average 20 days
142.18
Moving average 50 days
145.99
Moving average 100 days
155.29
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
39.24
RSI 14 days
41.30
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -2.51% | -26.55% | -13.60% | 8.59M | ||
| -1.95% | -7.20% | -5.98% | -6.16% | 2.6B | ||
| -0.18% | +3.53% | -57.36% | -62.64% | 1.5B | ||
| -2.06% | -4.97% | -14.46% | -13.16% | 1.15B | ||
| -0.25% | -2.94% | -14.64% | -31.04% | 909M | ||
| -2.15% | -2.97% | -16.08% | -20.05% | 661M | ||
| +0.13% | -7.65% | +6.61% | +7.88% | 553M | ||
| -1.10% | -2.17% | -1.64% | +30.43% | 376M | ||
| -0.27% | -0.82% | -40.26% | -33.64% | 332M | ||
| +0.30% | +1.05% | -17.07% | -13.34% | 305M | ||
| 0.00% | +4.29% | +5.11% | -6.30% | 301M | ||
| -1.79% | -2.46% | -19.75% | +4.97% | 268M | ||
| -1.26% | -4.27% | -3.09% | -17.80% | 265M | ||
| +3.25% | -3.70% | -43.11% | -71.60% | 240M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| +0.73% | +9.84% | +33.87% | +81.94% | 238M | ||
| Average | -0.43% | -0.54% | -13.40% | -10.26% | ||
| Weighted average by Cap. | -0.96% | -2.17% | -16.56% | -16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.55% | ||
| 2023 | +63.97% | ||
| 2022 | +9.67% | ||
| 2021 | +5.80% | ||
| 2020 | +35.54% | ||
| 2019 | -4.62% | ||
| 2018 | -37.98% | ||
| 2017 | +262.17% | ||
| 2016 | -15.85% | ||
| 2015 | -2.38% | ||
| 2014 | +180.00% | ||
| 2013 | +81.82% | ||
| 2012 | +1.85% | ||
| 2011 | +29.39% | ||
| 2010 | -68.70% | ||
| 2009 | -12.09% | ||
| 2008 | 0.00% | ||
| 2007 | -12.50% | ||
| 2006 | -10.03% | ||
| 2005 | +8.65% | ||
| 2004 | +40.00% | ||
| 2003 | +40.74% | ||
| 2002 | +3.85% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- TOWL Stock
- Quotes Towellers Limited
