Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.68 USD | -2.00% | +1.49% | -40.11% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.09 $ | 15.41 $ | 16 $ | 15.68 $ |
Volume | 374 283 | 1 779 190 | 448 894 | 360 260 |
Change | -2.65% | +2.12% | +3.83% | -2.00% |
Opening | 15.52 | 14.96 | 15.35 | 16.00 |
High | 15.86 | 16.06 | 16.10 | 16.34 |
Low | 15.04 | 14.96 | 14.70 | 15.59 |
Performance
1 day | -2.00% | ||
1 week | +1.49% | ||
Current month | -31.53% | ||
1 month | -31.53% | ||
3 months | -57.29% | ||
6 months | +12.00% | ||
Current year | -40.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | +1.49% | -40.11% | - | 402M | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
Average | +1.47% | +3.88% | +8.81% | +18.15% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.04% | +10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 15.68 | 12,937 | 294,594 |
01:29:57 am | 15.69 | 100 | 281,657 |
01:29:57 am | 15.69 | 100 | 281,557 |
01:29:57 am | 15.69 | 100 | 281,457 |
01:29:57 am | 15.69 | 100 | 281,357 |
01:29:57 am | 15.69 | 100 | 281,257 |
01:29:51 am | 15.72 | 109 | 281,157 |
01:29:46 am | 15.7 | 100 | 281,048 |
01:29:46 am | 15.7 | 224 | 280,948 |
01:29:46 am | 15.7 | 100 | 280,724 |
Monthly variations
Annual change
2024 | -40.11% | ||
2023 | +140.18% |
- Stock Market
- Equities
- TRML Stock
- Quotes Tourmaline Bio, Inc.