Quotes Toumei Co.,Ltd.

Equities

4439

JP3606150005

Communications & Networking

Market Closed - Japan Exchange Other stock markets 11:30:00 15/05/2024 am IST			5-day change	1st Jan Change
2,314 ^JPY	-2.20%		-1.91%	+27.28%

18/04	Toumei's Fiscal H1 Attributable Profit Climbs 20%	MT
01/04	Toumei Co.,Ltd. acquired Kinki Denko Co., Ltd. and Ecological Electrical Service Co.,Ltd.	CI

Quotes 5-day view

Delayed Quote Japan Exchange

Toumei Co.,Ltd.(4439) : Historical Chart (5-day)

	10/05/2024	13/05/2024	14/05/2024	Today	15/05/2024
Last	2360 ¥	2329 ¥	2366 ¥	2314 ¥	2,314 ¥
Volume	16 800	6 800	7 400	7 600	7 600
Change	+0.68%	-1.31%	+1.59%	-2.20%	-2.20%
Opening	2,344.00	2,380.00	2,324.00	2,361.00	2,361
High	2,399.00	2,380.00	2,374.00	2,390.00	2,390
Low	2,331.00	2,321.00	2,322.00	2,314.00	2,314

Performance

1 day	-2.20%
1 week	-1.91%
Current month	-0.64%
1 month	+0.92%
3 months	-2.94%
6 months	+34.85%
Current year	+27.28%
1 year	+17.28%
3 years	+111.13%
5 years	+165.06%

Volumes

markets

Daily volume

7 600

Estimated daily volume

7 600

Avg. Volume 20 sessions

12 833

Daily volume ratio

0.59

Avg. Volume 20 sessions JPY

29 695 562.00

Avg. Volume 20 sessions USD

191 714.55

Record volume 1

3 244 799

Record volume 2

817 500

Record volume 3

609 800

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (JPY)

17 434 943 928

Capitalization (USD)

112 559 998

Net sales (JPY)

20 531 000 000

Net sales (USD)

132 548 136

Number of employees

448

Sales / Employee (JPY)

45 828 125

Sales / Employee (USD)

295 866

Free-Float

12.59 %

Free-Float capitalization (JPY)

2 195 232 148

Free-Float capitalization (USD)

14 172 419

Average Daily Capital Traded

0.17%

Highs and lows

1 week

2 314.00

2 399.00

1 month

1 985.00

2 411.00

Current year

1 788.00

2 484.00

1 year

1 451.00

3 815.00

3 years

727.00

3 815.00

5 years

727.00

3 815.00

10 years

727.00

3 815.00

Indicators

Moving average 5 days

2 342.60

Moving average 20 days

2 262.70

Moving average 50 days

2 300.42

Moving average 100 days

2 204.87

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

-2.22%

Price spread / (MMA50)

-0.59%

Price spread / (MMA100)

-4.72%

STIM

RSI 9 days

59.22

RSI 14 days

56.15

Sector Comparison - Other Communications & Networking

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TOUMEI CO.,LTD.	-2.20%	-1.91%	+27.28%	+17.28%	113M
	CISCO SYSTEMS, INC.	+1.47%	+3.48%	-1.68%	+5.46%	198B
	ARISTA NETWORKS, INC.	+3.94%	+11.78%	+38.44%	+136.29%	98.29B
	FOXCONN INDUSTRIAL INTERNET CO., LTD.	+2.10%	-4.26%	+60.71%	+69.22%	65.37B
	MOTOROLA SOLUTIONS, INC.	+1.10%	+1.67%	+16.59%	+25.06%	60.22B
	GARMIN LTD.	+0.38%	+0.35%	+32.68%	+64.27%	32.64B
	NOKIA OYJ	-3.21%	+2.24%	+15.97%	-5.93%	21.85B
	ERICSSON	-3.00%	+2.88%	-4.83%	+11.24%	19.07B
	ZHONGJI INNOLIGHT CO., LTD.	+0.81%	-5.67%	+47.70%	+119.93%	17.99B
	ZTE CORPORATION	-1.78%	-0.81%	+6.42%	-9.24%	17.71B
	JUNIPER NETWORKS, INC.	+0.41%	-0.03%	+17.30%	+18.06%	11.19B
	UBIQUITI INC.	+2.09%	+22.38%	+0.40%	-20.79%	8.3B
	HIKARI TSUSHIN, INC.	0.00%	-1.32%	+8.55%	+37.71%	7.16B
	CIENA CORPORATION	+1.21%	+0.22%	+9.58%	+11.03%	7.05B
	JIANGSU ZHONGTIAN TECHNOLOGY CO., LTD.	-1.80%	+6.21%	+17.69%	+0.07%	7.03B
	HENGTONG OPTIC-ELECTRIC CO., LTD.	-1.29%	+10.11%	+27.72%	+5.98%	5.18B
Average	+0.32%	+3.56%	+20.03%	+30.35%
Weighted average by Cap.	+2.94%	+4.49%	+19.58%	+43.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f4d1fbe0debfd119f9eb55a27fc7d8d0.P7jxieE2zbMpP9BXvA38FXIvOcGSPD9vaVv11ozJQS8.S-6WsNVku9FKVJEg0kyTUEtNfqLnCVApJgmHnqGFB0te_7TBjGSuikN6mQ

Date	Price	Volume	Daily volume
11:30:00 am	2,314	200	7,600
11:29:01 am	2,314	100	7,400
11:27:16 am	2,338	100	7,300
11:27:06 am	2,322	200	7,200
11:27:06 am	2,331	100	7,000
11:27:06 am	2,331	100	6,900
10:33:39 am	2,354	100	6,800
10:24:06 am	2,354	100	6,700
10:24:06 am	2,352	100	6,600
10:04:46 am	2,353	100	6,500