TOUCHSTONE INTERNATIONAL MEDICAL SCIENCE CO., LTD. Quotes Touchstone International Medical Science Co., Ltd.
Equities
688013
CNE1000042J3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 CNY | +3.17% |
|
-10.67% | -30.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.91 ¥ | 15.22 ¥ | 14.93 ¥ | 14.2 ¥ | 14.65 ¥ |
| Volume | 834 109 | 689 424 | 596 138 | 1 058 240 | 1 018 429 |
| Change | -2.99% | -4.34% | -1.91% | -4.89% | +3.17% |
| Opening | 16.28 | 15.80 | 15.22 | 14.93 | 14.25 |
| High | 16.54 | 15.80 | 15.26 | 14.97 | 14.75 |
| Low | 15.72 | 15.08 | 14.80 | 13.91 | 14.25 |
Performance
| 1 day | +3.17% | ||
| 1 week | -10.67% | ||
| Current month | -10.67% | ||
| 1 month | -17.18% | ||
| 3 months | -11.37% | ||
| 6 months | -33.71% | ||
| Current year | -30.57% | ||
| 1 year | -38.98% | ||
| 3 years | -52.53% |
Volumes
marketsDaily volume
1 018 429
Avg. Volume 20 sessions
540 788
Avg. Volume 20 sessions CNY
7 922 544.20
Avg. Volume 20 sessions USD
1 093 216.03
Record volume 1
13 565 280
Record volume 2
7 972 334
Record volume 3
4 857 215
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 158 887 874
Capitalization (USD)
159 912 620
Net sales (CNY)
253 645 800
Net sales (USD)
35 000 077
Number of employees
243
Sales / Employee (CNY)
1 043 810
Sales / Employee (USD)
144 033
Free-Float
38.45 %
Free-Float capitalization (CNY)
457 208 123
Free-Float capitalization (USD)
63 089 235
Average Daily Capital Traded
0.68%
Highs and lows
1 week
13.91
16.54
1 month
13.9118.21
Current year
11.5621.76
1 year
11.5624.27
3 years
11.5634.28
5 years
11.5648.00
10 years
11.5648.00
Indicators
Moving average 5 days
14.98
Moving average 20 days
16.37
Moving average 50 days
16.63
Moving average 100 days
17.12
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+13.52%
Price spread / (MMA100)
+16.86%
STIM
RSI 9 days
28.69
RSI 14 days
33.24
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | -10.67% | -30.57% | -38.98% | 16Cr | ||
| +1.35% | +1.94% | +8.91% | -2.75% | 2.74TCr | ||
| -0.22% | -1.54% | -41.00% | -62.21% | 262.71Cr | ||
| +6.90% | +8.60% | +26.30% | +48.26% | 247.96Cr | ||
| -1.08% | -1.20% | +5.99% | +12.09% | 221.37Cr | ||
| +5.66% | +6.67% | +24.44% | -0.88% | 191.11Cr | ||
| +5.50% | -0.70% | -14.16% | - | 181.09Cr | ||
| +5.11% | +11.26% | +33.51% | +75.18% | 134.27Cr | ||
| -0.28% | +5.58% | +25.56% | +19.66% | 132.22Cr | ||
| -0.13% | +2.98% | -2.45% | -21.27% | 124.75Cr | ||
| +2.72% | +3.85% | +34.04% | +58.82% | 103.62Cr | ||
| -1.62% | +3.21% | -21.29% | -33.54% | 93Cr | ||
| -2.37% | -4.15% | -17.45% | -33.22% | 90Cr | ||
| +6.60% | +0.89% | +68.66% | +26.97% | 88Cr | ||
| -1.46% | +0.50% | -1.94% | -0.98% | 78Cr | ||
| 0.00% | -5.27% | -15.55% | -34.63% | 76Cr | ||
| Average | +1.87% | +1.54% | +5.19% | +0.83% | ||
| Weighted average by Cap. | +1.73% | +2.15% | +7.40% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.57% | ||
| 2023 | +8.82% | ||
| 2022 | -23.78% | ||
| 2021 | -15.79% | ||
| 2020 | -25.79% |
- Stock Market
- Equities
- 688013 Stock
- Quotes Touchstone International Medical Science Co., Ltd.
