Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.082 AUD | -1.20% | +2.50% | +17.14% |
Quotes 5-day view
Delayed Quote Australian S.E.19/04/2024 | 22/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.08 $ | 0.08 $ | 0.083 $ | 0.082 $ |
Volume | 11 940 | 1 061 | 50 000 | 224 535 |
Change | -1.23% | 0.00% | +3.75% | -1.20% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 |
High | 0.08 | 0.08 | 0.08 | 0.09 |
Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 day | -1.20% | ||
1 week | +2.50% | ||
Current month | +7.89% | ||
1 month | +5.13% | ||
3 months | -6.82% | ||
6 months | +15.49% | ||
Current year | +17.14% | ||
1 year | -10.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +2.50% | +17.14% | -10.87% | 37.69M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.63% | +3.30% | +14.40% | +46.92% | 3.06B | ||
0.00% | 0.00% | +2.96% | -12.15% | 1.42B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.79% | +1.96% | +1.15% | +24.48% | 616M | ||
+4.21% | +10.49% | -10.84% | -7.23% | 579M | ||
+2.00% | -5.64% | +35.79% | +93.84% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-0.92% | +0.12% | +33.85% | +113.90% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
+6.23% | +7.44% | +65.35% | +127.02% | 301M | ||
0.00% | 0.00% | +1.83% | -2.63% | 276M | ||
+0.61% | +1.85% | +11.24% | +70.04% | 275M | ||
0.00% | 0.00% | -4.39% | -12.89% | 267M | ||
+1.96% | +2.97% | -6.73% | +4.94% | 220M | ||
Average | +2.86% | +1.27% | +11.53% | +24.74% | ||
Weighted average by Cap. | +17.40% | +0.70% | +21.10% | +2.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:38 am | 0.084 | 2,500 | 142,647 |
05:40:27 am | 0.088 | 3 | 140,147 |
05:39:15 am | 0.083 | 68,112 | 140,144 |
05:39:15 am | 0.083 | 57,706 | 72,032 |
05:39:15 am | 0.083 | 234 | 14,326 |
05:39:15 am | 0.083 | 3,948 | 14,092 |
Monthly variations
Annual change
2024 | +17.14% | ||
2023 | -25.53% | ||
2022 | -66.43% | ||
2021 | -44.55% |
- Stock Market
- Equities
- TVL Stock
- Quotes Touch Ventures Limited