TOTENKO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 913 JPY | -0.33% |
|
0.00% | +10.53% |
| 2017 | Totenko Co., Ltd. announces an Equity Buyback for 93 shares. | CI |
| 2017 | Totenko Co., Ltd.'s Equity Buyback announced on September 25, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 907 ¥ | 914 ¥ | 917 ¥ | 916 ¥ | 913 ¥ |
| Volume | 2 100 | 1 000 | 5 100 | 3 700 | 3 200 |
| Change | -0.66% | +0.77% | +0.33% | -0.11% | -0.33% |
| Opening | 917.00 | 913.00 | 914.00 | 915.00 | 916 |
| High | 917.00 | 917.00 | 920.00 | 919.00 | 916 |
| Low | 907.00 | 912.00 | 913.00 | 910.00 | 911 |
Performance
| 1 day | -0.33% | ||
| 1 month | +0.44% | ||
| 3 months | +4.58% | ||
| 6 months | +10.80% | ||
| Current year | +10.53% | ||
| 1 year | +16.45% | ||
| 3 years | -21.63% | ||
| 5 years | -26.43% | ||
| 10 years | -52.45% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
4 068
Avg. Volume 20 sessions
1 900
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
1 734 700.00
Avg. Volume 20 sessions USD
10 796.77
Record volume 1
690 800
Record volume 2
591 900
Record volume 3
519 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 345 817 159
Capitalization (USD)
14 600 366
Net sales (JPY)
7 177 320 000
Net sales (USD)
44 671 640
Number of employees
314
Sales / Employee (JPY)
22 857 707
Sales / Employee (USD)
142 266
Free-Float
63.35 %
Free-Float capitalization (JPY)
1 488 398 725
Free-Float capitalization (USD)
9 263 794
Average Daily Capital Traded
0.07%
Highs and lows
1 week
907.00
920.00
1 month
896.00922.00
Current year
815.001 094.00
1 year
772.001 094.00
3 years
733.001 175.00
5 years
688.001 319.00
10 years
688.002 900.00
Indicators
Moving average 5 days
913.40
Moving average 20 days
908.60
Moving average 50 days
909.70
Moving average 100 days
900.46
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.37%
STIM
RSI 9 days
58.76
RSI 14 days
54.99
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | 0.00% | +10.53% | +16.45% | 14.6M | ||
| -0.74% | -3.75% | -20.57% | -23.09% | 86.38B | ||
| +1.17% | -1.82% | +0.70% | +0.42% | 46.92B | ||
| -0.92% | -4.40% | -11.49% | -13.16% | 17.36B | ||
| +0.19% | -5.31% | -19.49% | -18.21% | 12.71B | ||
| +0.35% | +3.66% | +120.85% | +140.43% | 10.82B | ||
| -1.43% | -2.28% | -5.64% | -22.40% | 9.95B | ||
| -0.34% | +3.79% | -13.61% | -2.98% | 5.91B | ||
| +0.33% | +1.01% | +0.69% | +15.28% | 4.47B | ||
| +0.52% | +3.30% | -7.96% | -4.70% | 4.43B | ||
| +0.21% | +1.37% | +7.99% | +8.49% | 3.64B | ||
| -0.70% | -0.68% | +2.91% | +18.38% | 3.02B | ||
| -.--% | -0.70% | -.--% | +4.90% | 2.92B | ||
| +0.17% | +0.17% | +11.91% | +38.70% | 2.19B | ||
| -0.16% | +2.05% | -6.81% | +15.86% | 2.05B | ||
| -0.52% | +5.29% | +14.71% | +59.39% | 1.77B | ||
| Average | -0.15% | +0.37% | +5.29% | +14.61% | ||
| Weighted average by Cap. | -0.16% | -2.11% | -4.55% | -3.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1968bc2a0f9e0da4f56.0kN8TrryhxNp1qjOXueyNP9F4FuOTQolxcVezq8xxgA.gAYQdum38nQc5cH4OJPYYM52uC3YCWhgj4wrp_dShS3rKyZ5i7qwUiOjxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 913 | 300 | 3,200 |
| 11:29:32 am | 914 | 100 | 2,900 |
| 11:15:59 am | 915 | 100 | 2,800 |
| 11:03:33 am | 911 | 100 | 2,700 |
| 11:02:31 am | 913 | 100 | 2,600 |
| 11:02:26 am | 913 | 100 | 2,500 |
| 10:06:51 am | 915 | 100 | 2,400 |
| 10:06:50 am | 913 | 100 | 2,300 |
| 10:06:50 am | 915 | 100 | 2,200 |
| 10:06:50 am | 915 | 800 | 2,100 |
Monthly variations
Annual change
| 2024 | +10.90% | ||
| 2023 | +9.11% | ||
| 2022 | -25.49% | ||
| 2021 | +15.59% | ||
| 2020 | -29.23% | ||
| 2019 | +6.79% | ||
| 2018 | -45.55% | ||
| 2017 | +40.53% | ||
| 2016 | 0.00% | ||
| 2015 | -16.02% | ||
| 2014 | -6.70% | ||
| 2013 | -3.48% | ||
| 2012 | +77.88% | ||
| 2011 | -16.30% | ||
| 2010 | -14.01% | ||
| 2009 | +8.28% | ||
| 2008 | -31.28% | ||
| 2007 | -28.72% | ||
| 2006 | -21.49% | ||
| 2005 | +87.56% | ||
| 2004 | -3.83% | ||
| 2003 | -0.48% | ||
| 2002 | +8.81% | ||
| 2001 | -35.02% | ||
| 2000 | -73.60% | ||
| 1999 | +67.91% | ||
| 1998 | +74.48% | ||
| 1997 | -30.18% | ||
| 1996 | +7.42% | ||
| 1995 | -7.91% | ||
| 1994 | +6.51% | ||
| 1993 | -8.42% | ||
| 1992 | -34.41% |
- Stock Market
- Equities
- 8181 Stock
- Quotes Totenko Co., Ltd.
