Quotes TOT BIOPHARM International Company Limited
Equities
1875
HK0000545266
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 HKD | +6.32% | +10.12% | -6.09% |
15/03 | TOT BIOPHARM International Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | TOT Biopharm's Loss Narrows in January-September Period | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.74 $ | 1.74 $ | 1.74 $ | 1.85 $ |
Volume | 84 400 | 0 | 0 | 179 200 |
Change | +3.57% | 0.00% | 0.00% | +6.32% |
Opening | 1.69 | 1.74 | 1.74 | 1.70 |
High | 1.74 | 1.74 | 1.74 | 1.85 |
Low | 1.60 | 1.74 | 1.74 | 1.70 |
Performance
1 day | +6.32% | ||
1 week | +10.12% | ||
Current month | +6.32% | ||
1 month | +18.59% | ||
3 months | +15.62% | ||
6 months | -5.13% | ||
Current year | -6.09% | ||
1 year | -15.91% | ||
3 years | -59.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.32% | +10.12% | -6.09% | -15.91% | 172M | ||
+0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
+2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
-1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
+0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
+5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
-2.02% | +1.75% | -39.98% | -35.33% | 17.18B | ||
+0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
+0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
+2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
-1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
+1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
-2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
-4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
-0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
+2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
Average | +0.66% | +4.66% | +14.70% | +14.27% | ||
Weighted average by Cap. | +0.78% | +4.37% | +6.23% | +11.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:27:26 pm | 1.85 | 16,000 | 179,200 |
01:24:34 pm | 1.85 | 36,000 | 163,200 |
01:24:34 pm | 1.85 | 4,000 | 127,200 |
11:57:22 am | 1.8 | 42,800 | 123,200 |
11:17:34 am | 1.8 | 800 | 80,400 |
10:47:52 am | 1.8 | 26,000 | 79,600 |
10:47:52 am | 1.78 | 800 | 53,600 |
10:47:52 am | 1.76 | 4,000 | 52,800 |
07:27:20 am | 1.7 | 800 | 48,800 |
Monthly variations
Annual change
2024 | -6.09% | ||
2023 | -17.92% | ||
2022 | -43.79% | ||
2021 | -3.17% | ||
2020 | +0.23% | ||
2019 | -29.71% |
- Stock Market
- Equities
- 1875 Stock
- Quotes TOT BIOPHARM International Company Limited